The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $42.31

Today's change+0.56 +1.34%
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $42.31

Today's change+0.56 +1.34%
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.

Popular Inc up (U.S.)$0.56

Popular Inc closed up Tuesday by (U.S.)$0.56 or 1.34% to (U.S.)$42.31. Over the last five days, shares have gained 1.78%, but are down 3.45% for the last year to date. Shares have outperformed the S&P 500 by 21.81% during the last year.

Key company metrics

  • Open(U.S.) $42.58
  • Previous close(U.S.) $41.75
  • High(U.S.) $42.98
  • Low(U.S.) $42.29
  • Bid / Ask(U.S.) $0.00 / (U.S.) $57.12
  • YTD % change-3.45%
  • Volume482,865
  • Average volume (10-day)288,733
  • Average volume (1-month)424,485
  • Average volume (3-month)494,070
  • 52-week range(U.S.) $30.44 to (U.S.) $45.96
  • Beta1.28
  • Trailing P/E19.88×
  • P/E 1 year forward11.06×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $2.13
Updated July 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.49%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income362355354361
Interest income, bank416411407412
Total interest expense0000
Net interest income after LLP321314310320
Loan loss provision41414340
Income before tax126-763121
Non-interest income116076111
Non-interest expense-311-321-324-309
Income after tax93-54789
Income tax, total33-21632
Net income93-44789
Total adjustments to net income-1-1-1-1
Net income before extra. items93-54789
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items92-64688
Inc. avail. to common incl. extra. items92-54688
Diluted net income92-54688
Dilution adjustment--------
Diluted weighted average shares103103103103
Diluted EPS excluding extraordinary itemsvalue per share0.89-0.060.440.85
Dividends per sharevalue per share0.250.150.150.15
Diluted normalized EPSvalue per share0.89-0.060.470.85