The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $39.83

Today's change+0.34 +0.86%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Popular Inc

Nasdaq: BPOP
Last

(U.S.) $39.83

Today's change+0.34 +0.86%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Popular Inc up (U.S.)$0.34

Popular Inc closed up Friday by (U.S.)$0.34 or 0.86% to (U.S.)$39.83. Over the last five days, shares have gained 0.38%, but are down 9.11% for the last year to date. Shares have underperformed the S&P 500 by 5.98% during the last year.

Key company metrics

  • Open(U.S.) $39.42
  • Previous close(U.S.) $39.49
  • High(U.S.) $40.13
  • Low(U.S.) $39.25
  • Bid / Ask-- / --
  • YTD % change-9.11%
  • Volume312,266
  • Average volume (10-day)439,639
  • Average volume (1-month)364,459
  • Average volume (3-month)446,628
  • 52-week range(U.S.) $35.08 to (U.S.) $45.96
  • Beta1.29
  • Trailing P/E18.00×
  • P/E 1 year forward10.38×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.51%
  • Trailing EPS(U.S.) $2.21
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income374362355354
Interest income, bank429416411407
Total interest expense0000
Net interest income after LLP322321314310
Loan loss provision52414143
Income before tax132126-763
Non-interest income117116076
Non-interest expense-307-311-321-324
Income after tax9693-547
Income tax, total3633-216
Net income9693-447
Total adjustments to net income-1-1-1-1
Net income before extra. items9693-547
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9592-646
Inc. avail. to common incl. extra. items9592-546
Diluted net income9592-546
Dilution adjustment--------
Diluted weighted average shares102103103103
Diluted EPS excluding extraordinary itemsvalue per share0.940.89-0.060.44
Dividends per sharevalue per share0.250.250.150.15
Diluted normalized EPSvalue per share1.000.89-0.060.47