The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.80

Today's change+0.13 +0.45%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Busey Corp

Nasdaq: BUSE
Last

(U.S.) $28.80

Today's change+0.13 +0.45%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.

First Busey Corp up (U.S.)$0.13

First Busey Corp closed up Thursday by (U.S.)$0.13 or 0.45% to (U.S.)$28.80. Over the last five days, shares have lost 2.93% and are down 6.43% for the last year to date. This security has outperformed the S&P 500 by 14.23% during the last year.

Key company metrics

  • Open(U.S.) $28.67
  • Previous close(U.S.) $28.67
  • High(U.S.) $28.90
  • Low(U.S.) $28.46
  • Bid / Ask-- / --
  • YTD % change-6.43%
  • Volume100,560
  • Average volume (10-day)112,412
  • Average volume (1-month)111,183
  • Average volume (3-month)124,639
  • 52-week range(U.S.) $21.80 to (U.S.) $32.22
  • Beta0.98
  • Trailing P/E20.04×
  • P/E 1 year forward17.12×
  • Forward PEG2.85×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield2.50%
  • Trailing EPS(U.S.) $1.44
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income42454438
Interest income, bank45484741
Total interest expense0000
Net interest income after LLP42434237
Loan loss provision1221
Income before tax24182419
Non-interest income20192119
Non-interest expense-38-44-39-36
Income after tax15111512
Income tax, total9687
Net income15111512
Total adjustments to net income--000
Net income before extra. items15111512
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items15111512
Inc. avail. to common incl. extra. items15111512
Diluted net income15111512
Dilution adjustment--------
Diluted weighted average shares39393935
Diluted EPS excluding extraordinary itemsvalue per share0.390.300.400.35
Dividends per sharevalue per share0.180.180.170.17
Diluted normalized EPSvalue per share0.390.300.400.35