The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Blackstone Group LP

NYSE: BX
Last

(U.S.) $33.03

Today's change-0.11 -0.33%
Updated June 26 2:17 PM EDT. Delayed by at least 15 minutes.
 

Blackstone Group LP

NYSE: BX
Last

(U.S.) $33.03

Today's change-0.11 -0.33%
Updated June 26 2:17 PM EDT. Delayed by at least 15 minutes.

Blackstone Group LP crosses below 20-day moving average

Blackstone Group LP is lower today, dropping (U.S.)$0.11 or 0.33% to (U.S.)$33.03 and crossing below its 20-day moving average. Over the last five days, shares are unchanged, but are currently 2.65% below its 52-week high. This security has outperformed the S&P 500 by 15.17% during the last year.

Key company metrics

  • Open(U.S.) $33.33
  • Previous close(U.S.) $33.14
  • High(U.S.) $33.34
  • Low(U.S.) $32.52
  • Bid / Ask(U.S.) $33.02 / (U.S.) $33.03
  • YTD % change+22.20%
  • Volume1,985,074
  • Average volume (10-day)3,773,456
  • Average volume (1-month)5,147,950
  • Average volume (3-month)4,857,234
  • 52-week range(U.S.) $22.45 to (U.S.) $33.93
  • Beta1.27
  • Trailing P/E16.38×
  • P/E 1 year forward11.39×
  • Forward PEG0.46×
  • Indicated annual dividend(U.S.) $2.39
  • Dividend yield7.24%
  • Trailing EPS(U.S.) $2.02
Updated June 26 2:17 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,9411,5691,4321,192
Total other revenue--------
Total revenue1,9411,5691,4321,192
Gross profit1,5331,2561,1641,012
Total cost of revenue408314267181
Total operating expense930824774713
Selling / general / administrative482470469495
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating40413737
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,011745658480
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,077818719511
Income after tax1,020770692463
Income tax, total57482847
Net income462368313199
Total adjustments to net income--------
Net income before extra. items462368313199
Minority interest-558-402-379-264
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items462368313199
Inc. avail. to common incl. extra. items462368313199
Diluted net income833664559358
Dilution adjustment371296246159
Diluted weighted average shares1,2001,1961,1961,194
Diluted EPS excluding extraordinary itemsvalue per share0.690.560.470.30
Dividends per sharevalue per share0.470.410.360.28
Diluted normalized EPSvalue per share0.740.610.520.35