The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $66.58

Today's change-0.57 -0.85%
Updated July 26 2:43 PM EDT. Delayed by at least 15 minutes.
 

Carnival Corp

NYSE: CCL
Last

(U.S.) $66.58

Today's change-0.57 -0.85%
Updated July 26 2:43 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Carnival Corp is lower today, dropping (U.S.)$0.57 or 0.85% to (U.S.)$66.58 after setting a new 52-week high. Shares have lost 0.29% over the last five days, but sit 1.80% below their 52-week high. This security has outperformed the S&P 500 by 29.91% during the last year.

Key company metrics

  • Open(U.S.) $67.26
  • Previous close(U.S.) $67.15
  • High(U.S.) $67.27
  • Low(U.S.) $66.47
  • Bid / Ask(U.S.) $66.56 / (U.S.) $66.58
  • YTD % change+27.89%
  • Volume1,835,645
  • Average volume (10-day)2,400,451
  • Average volume (1-month)2,839,003
  • Average volume (3-month)3,227,050
  • 52-week range(U.S.) $44.11 to (U.S.) $67.80
  • Beta0.74
  • Trailing P/E17.67×
  • P/E 1 year forward17.94×
  • Forward PEG1.27×
  • Indicated annual dividend(U.S.) $1.60
  • Dividend yield2.40%
  • Trailing EPS(U.S.) $3.77
Updated July 26 2:43 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Cyclical Consumer Goods & ServicesIndustry:Hotels, Motels & Cruise Lines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 31, 201705/31/2017Feb 28, 201702/28/2017Nov 30, 201611/30/2016Aug 31, 201608/31/2016
Revenue3,9453,7913,9355,097
Total other revenue--------
Total revenue3,9453,7913,9355,097
Gross profit1,5091,3561,6162,534
Total cost of revenue2,4362,4352,3192,563
Total operating expense3,4453,4233,3383,535
Selling / general / administrative553549584529
Research & development--------
Depreciation / amortization456439435443
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income5003685971,562
Interest income (expense), net non-operating-57-57-60-66
Gain (loss) on sale of assets--------
Other--------
Income before tax3843546131,465
Income after tax3793526081,424
Income tax, total52541
Net income3793526081,424
Total adjustments to net income--------
Net income before extra. items3793526081,424
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3793526081,424
Inc. avail. to common incl. extra. items3793526081,424
Diluted net income3793526081,424
Dilution adjustment--------
Diluted weighted average shares727728727739
Diluted EPS excluding extraordinary itemsvalue per share0.520.480.841.93
Dividends per sharevalue per share0.350.350.350.35
Diluted normalized EPSvalue per share0.520.480.841.93