The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $8.24

Today's change+0.06 +0.76%
Updated August 22 9:57 AM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $8.24

Today's change+0.06 +0.76%
Updated August 22 9:57 AM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc up (U.S.)$0.06

Coeur Mining Inc is up today by (U.S.)$0.06 or 0.76% to (U.S.)$8.24. Over the last five days, shares have gained 8.31%, but are down 9.32% for the last year to date. Shares have underperformed the S&P 500 by 56.03% during the last year.

Key company metrics

  • Open(U.S.) $8.17
  • Previous close(U.S.) $8.18
  • High(U.S.) $8.25
  • Low(U.S.) $8.15
  • Bid / Ask(U.S.) $8.24 / (U.S.) $8.25
  • YTD % change-9.32%
  • Volume227,142
  • Average volume (10-day)2,075,237
  • Average volume (1-month)2,233,085
  • Average volume (3-month)3,072,416
  • 52-week range(U.S.) $7.30 to (U.S.) $15.35
  • Beta0.52
  • Trailing P/E19.98×
  • P/E 1 year forward61.04×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.41
Updated August 22 9:57 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue173206159176
Total other revenue--------
Total revenue173206159176
Gross profit48735771
Total cost of revenue126133102105
Total operating expense187193160159
Selling / general / administrative11151112
Research & development8554
Depreciation / amortization33403028
Interest expense (income), net operating--------
Unusual expense (income)1001210
Other operating expenses, total--------
Operating income-1413-118
Interest income (expense), net non-operating-5-4-7-9
Gain (loss) on sale of assets1-224
Other--------
Income before tax-1330-915
Income after tax-1119-870
Income tax, total-211-1-54
Net income-1119-870
Total adjustments to net income--------
Net income before extra. items-1119-870
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1119-870
Inc. avail. to common incl. extra. items-1119-870
Diluted net income-1119-870
Dilution adjustment0000
Diluted weighted average shares179183174166
Diluted EPS excluding extraordinary itemsvalue per share-0.060.10-0.050.42
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.030.11-0.010.44