The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $46.42

Today's change+0.42 +0.91%
Updated May 22 2:05 PM EDT. Delayed by at least 15 minutes.
 

Chemical Financial Corp

Nasdaq: CHFC
Last

(U.S.) $46.42

Today's change+0.42 +0.91%
Updated May 22 2:05 PM EDT. Delayed by at least 15 minutes.

Chemical Financial Corp up (U.S.)$0.42

Chemical Financial Corp is up today by (U.S.)$0.42 or 0.91% to (U.S.)$46.42. Over the last five days, shares have lost 1.69% and are down 14.31% for the last year to date. This security has outperformed the S&P 500 by 5.29% during the last year.

Key company metrics

  • Open(U.S.) $46.18
  • Previous close(U.S.) $46.00
  • High(U.S.) $46.59
  • Low(U.S.) $45.69
  • Bid / Ask(U.S.) $46.39 / (U.S.) $46.45
  • YTD % change-14.31%
  • Volume342,654
  • Average volume (10-day)297,321
  • Average volume (1-month)303,851
  • Average volume (3-month)349,426
  • 52-week range(U.S.) $34.82 to (U.S.) $55.55
  • Beta1.17
  • Trailing P/E23.04×
  • P/E 1 year forward15.29×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.08
  • Dividend yield2.33%
  • Trailing EPS(U.S.) $2.01
Updated May 22 2:05 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income1301329777
Interest income, bank14314410483
Total interest expense0000
Net interest income after LLP1261269374
Loan loss provision4643
Income before tax60661436
Non-interest income38542821
Non-interest expense-104-114-106-59
Income after tax48481126
Income tax, total1218411
Net income48481126
Total adjustments to net income000--
Net income before extra. items48481126
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items47481126
Inc. avail. to common incl. extra. items47481126
Diluted net income47481126
Dilution adjustment--------
Diluted weighted average shares71715039
Diluted EPS excluding extraordinary itemsvalue per share0.660.680.220.67
Dividends per sharevalue per share0.270.270.270.26
Diluted normalized EPSvalue per share0.710.780.780.72