The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $65.91

Today's change-0.02 -0.03%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $65.91

Today's change-0.02 -0.03%
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc down slightly

C.H. Robinson Worldwide Inc closed down just (U.S.)$0.02 Wednesday to (U.S.)$65.91. Over the last five days, shares have lost 4.05% and sit 3.94% above their 52-week low. This security has underperformed the S&P 500 by 22.86% during the last year.

Key company metrics

  • Open(U.S.) $67.29
  • Previous close(U.S.) $65.93
  • High(U.S.) $67.47
  • Low(U.S.) $65.64
  • Bid / Ask(U.S.) $63.41 / (U.S.) $67.49
  • YTD % change-10.03%
  • Volume1,711,875
  • Average volume (10-day)2,499,342
  • Average volume (1-month)1,721,683
  • Average volume (3-month)1,518,641
  • 52-week range(U.S.) $63.41 to (U.S.) $81.16
  • Beta0.45
  • Trailing P/E19.34×
  • P/E 1 year forward19.87×
  • Forward PEG3.20×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.73%
  • Trailing EPS(U.S.) $3.41
Updated July 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,7103,4153,4153,356
Total other revenue--------
Total revenue3,7103,4153,4153,356
Gross profit574569562558
Total cost of revenue3,1362,8472,8532,797
Total operating expense3,5283,2273,2213,144
Selling / general / administrative392381368347
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income182188194211
Interest income (expense), net non-operating-9-9-3-7
Gain (loss) on sale of assets--------
Other--------
Income before tax172179190204
Income after tax111122122129
Income tax, total61576875
Net income111122122129
Total adjustments to net income--------
Net income before extra. items111122122129
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items111122122129
Inc. avail. to common incl. extra. items111122122129
Diluted net income111122122129
Dilution adjustment--------
Diluted weighted average shares142142142143
Diluted EPS excluding extraordinary itemsvalue per share0.780.860.860.90
Dividends per sharevalue per share0.450.450.450.43
Diluted normalized EPSvalue per share0.780.860.860.90