The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $67.76

Today's change+0.18 +0.27%
Updated June 27 2:22 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $67.76

Today's change+0.18 +0.27%
Updated June 27 2:22 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc up (U.S.)$0.18

C.H. Robinson Worldwide Inc is up today by (U.S.)$0.18 or 0.27% to (U.S.)$67.76. Over the last five days, shares have lost 0.94% and sit 3.34% above their 52-week low. This security has underperformed the S&P 500 by 27.37% during the last year.

Key company metrics

  • Open(U.S.) $67.60
  • Previous close(U.S.) $67.58
  • High(U.S.) $68.00
  • Low(U.S.) $67.50
  • Bid / Ask(U.S.) $67.75 / (U.S.) $67.78
  • YTD % change-7.51%
  • Volume378,153
  • Average volume (10-day)1,334,685
  • Average volume (1-month)1,387,338
  • Average volume (3-month)1,341,595
  • 52-week range(U.S.) $65.57 to (U.S.) $81.16
  • Beta0.46
  • Trailing P/E18.70×
  • P/E 1 year forward18.92×
  • Forward PEG2.76×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.66%
  • Trailing EPS(U.S.) $3.62
Updated June 27 2:22 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,4153,4153,3563,300
Total other revenue--------
Total revenue3,4153,4153,3563,300
Gross profit569562558594
Total cost of revenue2,8472,8532,7972,706
Total operating expense3,2273,2213,1443,066
Selling / general / administrative381368347360
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income188194211234
Interest income (expense), net non-operating-9-3-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax179190204227
Income after tax122122129143
Income tax, total57687584
Net income122122129143
Total adjustments to net income--------
Net income before extra. items122122129143
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items122122129143
Inc. avail. to common incl. extra. items122122129143
Diluted net income122122129143
Dilution adjustment--------
Diluted weighted average shares142142143143
Diluted EPS excluding extraordinary itemsvalue per share0.860.860.901.00
Dividends per sharevalue per share0.450.450.430.43
Diluted normalized EPSvalue per share0.860.860.901.00