The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $44.05

Today's change+1.04 +2.42%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bancolombia SA

NYSE: CIB
Last

(U.S.) $44.05

Today's change+1.04 +2.42%
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Bancolombia SA crosses above 20-day moving average

Bancolombia SA closed up sharply Friday, rallying (U.S.)$1.04 or 2.42% to (U.S.)$44.05 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.31% and 20.09% year to date. Shares have outperformed the S&P 500 by 5.54% during the last year.

Key company metrics

  • Open(U.S.) $43.03
  • Previous close(U.S.) $43.01
  • High(U.S.) $44.27
  • Low(U.S.) $42.97
  • Bid / Ask-- / --
  • YTD % change+20.09%
  • Volume168,253
  • Average volume (10-day)406,080
  • Average volume (1-month)345,587
  • Average volume (3-month)368,124
  • 52-week range(U.S.) $31.98 to (U.S.) $47.20
  • Beta0.37
  • Trailing P/E11.31×
  • P/E 1 year forward12.25×
  • Forward PEG2.53×
  • Indicated annual dividend(U.S.) $1.23
  • Dividend yield2.80%
  • Trailing EPS(U.S.) $3.89
Updated August 18 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

Latest Press Releases

    No Press Release Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income2,626,3392,414,2702,503,5082,445,784
Interest income, bank4,207,9894,045,7624,096,4223,905,470
Total interest expense0000
Net interest income after LLP1,835,2041,650,7531,765,0451,836,107
Loan loss provision791,135763,517738,463609,677
Income before tax998,738855,6131,026,4811,107,064
Non-interest income1,240,5941,627,1231,229,9561,201,759
Non-interest expense-2,077,060-2,422,263-1,968,520-1,930,802
Income after tax632,053981,479637,531744,164
Income tax, total366,685-125,866388,950362,900
Net income608,7541,130,979603,924733,059
Total adjustments to net income--------
Net income before extra. items608,754884,167630,273722,753
Minority interest-23,299-97,312-7,258-21,411
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items608,754884,167630,273722,753
Inc. avail. to common incl. extra. items608,7541,130,979603,924733,059
Diluted net income608,7541,130,979603,924733,059
Dilution adjustment--------
Diluted weighted average shares962962962962
Diluted EPS excluding extraordinary itemsvalue per share632.91919.26655.29751.44
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share617.18907.69682.65756.29