The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $43.35

Today's change+0.61 +1.43%
Updated June 23 4:04 PM EDT. Delayed by at least 15 minutes.
 

Corelogic Inc

NYSE: CLGX
Last

(U.S.) $43.35

Today's change+0.61 +1.43%
Updated June 23 4:04 PM EDT. Delayed by at least 15 minutes.

Corelogic Inc crosses above 20-day moving average

Corelogic Inc closed up Friday by (U.S.)$0.61 or 1.43% to (U.S.)$43.35 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.71% and are currently 1.21% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $42.80
  • Previous close(U.S.) $42.74
  • High(U.S.) $43.36
  • Low(U.S.) $42.78
  • Bid / Ask-- / --
  • YTD % change+17.70%
  • Volume570,875
  • Average volume (10-day)381,499
  • Average volume (1-month)371,536
  • Average volume (3-month)557,318
  • 52-week range(U.S.) $34.59 to (U.S.) $43.88
  • Beta0.99
  • Trailing P/E40.52×
  • P/E 1 year forward19.02×
  • Forward PEG1.57×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.07
Updated June 23 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue440475524500
Total other revenue--------
Total revenue440475524500
Gross profit188217248235
Total cost of revenue252258275265
Total operating expense407468439425
Selling / general / administrative112114119117
Research & development--------
Depreciation / amortization43454443
Interest expense (income), net operating--------
Unusual expense (income)--50----
Other operating expenses, total--------
Operating income3378576
Interest income (expense), net non-operating-14-14-14-18
Gain (loss) on sale of assets--------
Other--------
Income before tax2095161
Income after tax1363540
Income tax, total631620
Net income1543540
Total adjustments to net income--------
Net income before extra. items1363640
Minority interest--000
Equity in affiliates-1010
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1363640
Inc. avail. to common incl. extra. items1543540
Diluted net income1643540
Dilution adjustment0------
Diluted weighted average shares86878990
Diluted EPS excluding extraordinary itemsvalue per share0.150.070.400.45
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.150.470.400.45