The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.29

Today's change+0.21 +0.27%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $78.29

Today's change+0.21 +0.27%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce up (U.S.)$0.21

Canadian Imperial Bank of Commerce closed up Friday by (U.S.)$0.21 or 0.27% to (U.S.)$78.29. Over the last five days, shares have lost 0.72% and are down 4.06% for the last year to date. This security has underperformed the S&P 500 by 16.29% during the last year.

Key company metrics

  • Open(U.S.) $78.13
  • Previous close(U.S.) $78.08
  • High(U.S.) $78.35
  • Low(U.S.) $77.94
  • Bid / Ask-- / --
  • YTD % change-4.06%
  • Volume769,025
  • Average volume (10-day)1,049,870
  • Average volume (1-month)1,315,802
  • Average volume (3-month)856,411
  • 52-week range(U.S.) $72.62 to (U.S.) $92.22
  • Beta1.09
  • Trailing P/E8.77×
  • P/E 1 year forward7.32×
  • Forward PEG2.03×
  • Indicated annual dividend$5.08
  • Dividend yield4.85%
  • Trailing EPS(U.S.) $8.93
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 30, 201704/30/2017Jan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016
Net interest income2,0952,1422,1102,113
Interest income, bank3,1583,1923,1153,068
Total interest expense0000
Net interest income after LLP1,9161,9301,8881,870
Loan loss provision179212222243
Income before tax1,2441,7231,1121,675
Non-interest income1,6032,0671,5712,023
Non-interest expense-2,275-2,274-2,347-2,218
Income after tax1,0501,4079311,441
Income tax, total194316181234
Net income1,0451,4029271,435
Total adjustments to net income-10-9-10-9
Net income before extra. items1,0451,4029271,435
Minority interest-5-5-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0351,3939171,426
Inc. avail. to common incl. extra. items1,0351,3939171,426
Diluted net income1,0351,3939171,427
Dilution adjustment--0--1
Diluted weighted average shares401398396395
Diluted EPS excluding extraordinary itemsvalue per share2.583.502.323.61
Dividends per sharevalue per share1.271.241.211.21
Diluted normalized EPSvalue per share2.583.502.323.61