The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $86.29

Today's change-0.49 -0.56%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $86.29

Today's change-0.49 -0.56%
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.49

Canadian Imperial Bank of Commerce closed lower Friday, dropping (U.S.)$0.49 or 0.56% to (U.S.)$86.29. Over the last five days, shares have gained 0.96% and 5.75% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $86.61
  • Previous close(U.S.) $86.78
  • High(U.S.) $86.82
  • Low(U.S.) $86.10
  • Bid / Ask-- / --
  • YTD % change+5.75%
  • Volume327,671
  • Average volume (10-day)680,515
  • Average volume (1-month)1,380,614
  • Average volume (3-month)1,227,865
  • 52-week range(U.S.) $72.62 to (U.S.) $92.22
  • Beta1.11
  • Trailing P/E9.01×
  • P/E 1 year forward8.06×
  • Forward PEG2.24×
  • Indicated annual dividend$5.08
  • Dividend yield4.42%
  • Trailing EPS(U.S.) $9.58
Updated July 21 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.53%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedApr 30, 201704/30/2017Jan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016
Net interest income2,0952,1422,1102,113
Interest income, bank3,1583,1923,1153,068
Total interest expense0000
Net interest income after LLP1,9161,9301,8881,870
Loan loss provision179212222243
Income before tax1,2441,7231,1121,675
Non-interest income1,6032,0671,5712,023
Non-interest expense-2,275-2,274-2,347-2,218
Income after tax1,0501,4079311,441
Income tax, total194316181234
Net income1,0451,4029271,435
Total adjustments to net income-10-9-10-9
Net income before extra. items1,0451,4029271,435
Minority interest-5-5-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0351,3939171,426
Inc. avail. to common incl. extra. items1,0351,3939171,426
Diluted net income1,0351,3939171,427
Dilution adjustment--0--1
Diluted weighted average shares401398396395
Diluted EPS excluding extraordinary itemsvalue per share2.583.502.323.61
Dividends per sharevalue per share1.271.241.211.21
Diluted normalized EPSvalue per share2.583.502.323.61