The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $319.87

Today's change-0.96 -0.30%
Updated September 26 11:21 AM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $319.87

Today's change-0.96 -0.30%
Updated September 26 11:21 AM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Chipotle Mexican Grill Inc is lower today, dropping (U.S.)$0.96 or 0.30% to (U.S.)$319.87 after setting a new 20-day high. Over the last five days, shares have gained 5.43%, but are down 15.23% for the last year to date. Shares have underperformed the S&P 500 by 40.23% during the last year.

Key company metrics

  • Open(U.S.) $320.91
  • Previous close(U.S.) $320.83
  • High(U.S.) $326.45
  • Low(U.S.) $318.40
  • Bid / Ask(U.S.) $319.82 / (U.S.) $320.38
  • YTD % change-15.23%
  • Volume340,961
  • Average volume (10-day)1,212,895
  • Average volume (1-month)1,335,109
  • Average volume (3-month)1,301,137
  • 52-week range(U.S.) $295.11 to (U.S.) $499.00
  • Beta0.61
  • Trailing P/E67.58×
  • P/E 1 year forward42.28×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.73
Updated September 26 11:21 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.22%Sector:Cyclical Consumer Goods & ServicesIndustry:Restaurants
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,1691,0691,0351,037
Total other revenue--------
Total revenue1,1691,0691,0351,037
Gross profit301269216221
Total cost of revenue869800818816
Total operating expense1,0639961,0041,027
Selling / general / administrative153152146157
Research & development--------
Depreciation / amortization41393837
Interest expense (income), net operating--------
Unusual expense (income)04217
Other operating expenses, total--------
Operating income107733110
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax108743110
Income after tax6746168
Income tax, total4128153
Net income6746168
Total adjustments to net income--------
Net income before extra. items6746168
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6746168
Inc. avail. to common incl. extra. items6746168
Diluted net income6746168
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share2.321.600.550.27
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share2.311.680.580.70