The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $480.12

Today's change-1.28 -0.26%
Updated May 26 3:59 PM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $480.12

Today's change-1.28 -0.26%
Updated May 26 3:59 PM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc down (U.S.)$1.28

Chipotle Mexican Grill Inc closed lower Friday, dropping (U.S.)$1.28 or 0.26% to (U.S.)$480.12. Shares have lost 1.01% over the last five days, but sit 3.78% below their 52-week high. This security has underperformed the S&P 500 by 9.34% during the last year.

Key company metrics

  • Open(U.S.) $483.01
  • Previous close(U.S.) $481.39
  • High(U.S.) $483.25
  • Low(U.S.) $478.94
  • Bid / Ask(U.S.) $480.03 / (U.S.) $480.20
  • YTD % change+27.24%
  • Volume456,528
  • Average volume (10-day)662,657
  • Average volume (1-month)930,472
  • Average volume (3-month)862,180
  • 52-week range(U.S.) $352.96 to (U.S.) $499.00
  • Beta0.56
  • Trailing P/E146.00×
  • P/E 1 year forward56.69×
  • Forward PEG0.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.29
Updated May 26 3:59 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,0691,0351,037998
Total other revenue--------
Total revenue1,0691,0351,037998
Gross profit269216221227
Total cost of revenue800818816771
Total operating expense9961,0041,027957
Selling / general / administrative152146157147
Research & development--------
Depreciation / amortization39383736
Interest expense (income), net operating--------
Unusual expense (income)42173
Other operating expenses, total--------
Operating income73311041
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax74311042
Income after tax4616826
Income tax, total2815316
Net income4616826
Total adjustments to net income--------
Net income before extra. items4616826
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4616826
Inc. avail. to common incl. extra. items4616826
Diluted net income4616826
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share1.600.550.270.87
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.680.580.700.94