The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.58

Today's change-0.63 -0.77%
Updated October 20 4:04 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.58

Today's change-0.63 -0.77%
Updated October 20 4:04 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co down (U.S.)$0.63

Canadian National Railway Co closed lower Friday, dropping (U.S.)$0.63 or 0.77% to (U.S.)$81.58. Over the last five days, shares have gained 0.98% and are currently 3.43% off of the 52-week high. Shares have outperformed the S&P 500 by 3.97% during the last year.

Key company metrics

  • Open(U.S.) $82.00
  • Previous close(U.S.) $82.21
  • High(U.S.) $82.22
  • Low(U.S.) $81.49
  • Bid / Ask-- / --
  • YTD % change+21.04%
  • Volume673,516
  • Average volume (10-day)877,615
  • Average volume (1-month)941,659
  • Average volume (3-month)1,016,457
  • 52-week range(U.S.) $61.72 to (U.S.) $84.48
  • Beta1.12
  • Trailing P/E20.23×
  • P/E 1 year forward16.02×
  • Forward PEG1.79×
  • Indicated annual dividend$1.65
  • Dividend yield1.66%
  • Trailing EPS(U.S.) $4.03
Updated October 20 4:04 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,3293,2063,2173,014
Total other revenue--------
Total revenue3,3293,2063,2173,014
Gross profit2,2422,1012,1672,062
Total cost of revenue1,0871,1051,050952
Total operating expense1,8341,9031,8221,607
Selling / general / administrative630681661587
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total11711711168
Operating income1,4951,3031,3951,407
Interest income (expense), net non-operating-123-122-123-118
Gain (loss) on sale of assets----93--
Other--------
Income before tax1,3731,1831,3631,289
Income after tax1,0318841,018972
Income tax, total342299345317
Net income1,0318841,018972
Total adjustments to net income--------
Net income before extra. items1,0318841,018972
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0318841,018972
Inc. avail. to common incl. extra. items1,0318841,018972
Diluted net income1,0338841,018972
Dilution adjustment20----
Diluted weighted average shares760765770776
Diluted EPS excluding extraordinary itemsvalue per share1.361.161.321.25
Dividends per sharevalue per share0.410.410.380.38
Diluted normalized EPSvalue per share1.361.161.231.25