The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $77.01

Today's change-0.47 -0.61%
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $77.01

Today's change-0.47 -0.61%
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co down (U.S.)$0.47

Canadian National Railway Co closed lower Friday, dropping (U.S.)$0.47 or 0.61% to (U.S.)$77.01. Over the last five days, shares have gained 2.86% and 14.26% year to date. Shares have outperformed the S&P 500 by 12.25% during the last year.

Key company metrics

  • Open(U.S.) $77.23
  • Previous close(U.S.) $77.48
  • High(U.S.) $77.44
  • Low(U.S.) $76.95
  • Bid / Ask-- / --
  • YTD % change+14.26%
  • Volume928,145
  • Average volume (10-day)1,072,803
  • Average volume (1-month)1,142,772
  • Average volume (3-month)1,129,139
  • 52-week range(U.S.) $55.73 to (U.S.) $77.53
  • Beta1.13
  • Trailing P/E21.44×
  • P/E 1 year forward15.12×
  • Forward PEG1.69×
  • Indicated annual dividend$1.65
  • Dividend yield1.59%
  • Trailing EPS(U.S.) $3.59
Updated May 26 4:03 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,2063,2173,0142,842
Total other revenue--------
Total revenue3,2063,2173,0142,842
Gross profit2,1012,1672,0621,926
Total cost of revenue1,1051,050952916
Total operating expense1,9031,8221,6071,549
Selling / general / administrative681661587561
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1171116872
Operating income1,3031,3951,4071,293
Interest income (expense), net non-operating-122-123-118-116
Gain (loss) on sale of assets--93----
Other--------
Income before tax1,1831,3631,2891,176
Income after tax8841,018972858
Income tax, total299345317318
Net income8841,018972858
Total adjustments to net income--------
Net income before extra. items8841,018972858
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8841,018972858
Inc. avail. to common incl. extra. items8841,018972858
Diluted net income8841,018972858
Dilution adjustment0------
Diluted weighted average shares765770776782
Diluted EPS excluding extraordinary itemsvalue per share1.161.321.251.10
Dividends per sharevalue per share0.410.380.380.38
Diluted normalized EPSvalue per share1.161.231.251.10