The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.20

Today's change+0.34 +0.42%
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian National Railway Co

NYSE: CNI
Last

(U.S.) $81.20

Today's change+0.34 +0.42%
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian National Railway Co up (U.S.)$0.34

Canadian National Railway Co closed up Tuesday by (U.S.)$0.34 or 0.42% to (U.S.)$81.20. Over the last five days, shares have gained 1.60% and are currently 1.11% off of the 52-week high. Shares have outperformed the S&P 500 by 23.04% during the last year.

Key company metrics

  • Open(U.S.) $80.92
  • Previous close(U.S.) $80.86
  • High(U.S.) $81.43
  • Low(U.S.) $80.48
  • Bid / Ask-- / --
  • YTD % change+20.47%
  • Volume642,896
  • Average volume (10-day)945,160
  • Average volume (1-month)999,519
  • Average volume (3-month)1,070,633
  • 52-week range(U.S.) $55.73 to (U.S.) $82.11
  • Beta1.14
  • Trailing P/E22.27×
  • P/E 1 year forward15.85×
  • Forward PEG1.77×
  • Indicated annual dividend$1.65
  • Dividend yield1.51%
  • Trailing EPS(U.S.) $3.65
Updated June 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,2063,2173,0142,842
Total other revenue--------
Total revenue3,2063,2173,0142,842
Gross profit2,1012,1672,0621,926
Total cost of revenue1,1051,050952916
Total operating expense1,9031,8221,6071,549
Selling / general / administrative681661587561
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1171116872
Operating income1,3031,3951,4071,293
Interest income (expense), net non-operating-122-123-118-116
Gain (loss) on sale of assets--93----
Other--------
Income before tax1,1831,3631,2891,176
Income after tax8841,018972858
Income tax, total299345317318
Net income8841,018972858
Total adjustments to net income--------
Net income before extra. items8841,018972858
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8841,018972858
Inc. avail. to common incl. extra. items8841,018972858
Diluted net income8841,018972858
Dilution adjustment0------
Diluted weighted average shares765770776782
Diluted EPS excluding extraordinary itemsvalue per share1.161.321.251.10
Dividends per sharevalue per share0.410.380.380.38
Diluted normalized EPSvalue per share1.161.231.251.10