The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $172.40

Today's change+0.76 +0.44%
Updated May 22 4:15 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $172.40

Today's change+0.76 +0.44%
Updated May 22 4:15 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp up (U.S.)$0.76

Costco Wholesale Corp closed up Monday by (U.S.)$0.76 or 0.44% to (U.S.)$172.40. Over the last five days, shares have gained 0.48% and 7.68% year to date. Shares have outperformed the S&P 500 by 4.17% during the last year.

Key company metrics

  • Open(U.S.) $172.24
  • Previous close(U.S.) $171.64
  • High(U.S.) $173.24
  • Low(U.S.) $171.63
  • Bid / Ask(U.S.) $172.41 / (U.S.) $172.61
  • YTD % change+7.68%
  • Volume1,593,915
  • Average volume (10-day)2,097,464
  • Average volume (1-month)2,197,562
  • Average volume (3-month)2,271,456
  • 52-week range(U.S.) $141.91 to (U.S.) $183.18
  • Beta0.96
  • Trailing P/E31.84×
  • P/E 1 year forward30.47×
  • Forward PEG3.05×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.16%
  • Trailing EPS(U.S.) $5.41
Updated May 22 4:15 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 12, 201702/12/2017Nov 20, 201611/20/2016Aug 28, 201608/28/2016May 08, 201605/08/2016
Revenue29,76628,09936,56026,769
Total other revenue--------
Total revenue29,76628,09936,56026,769
Gross profit3,8393,8114,9113,607
Total cost of revenue25,92724,28831,64923,162
Total operating expense28,92227,25035,36925,911
Selling / general / administrative2,9952,9623,7202,749
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8448491,191858
Interest income (expense), net non-operating-31-29-39-30
Gain (loss) on sale of assets--------
Other--------
Income before tax8098461,181835
Income after tax521555785549
Income tax, total288291396286
Net income515545779545
Total adjustments to net income--------
Net income before extra. items515545779545
Minority interest-6-10-6-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items515545779545
Inc. avail. to common incl. extra. items515545779545
Diluted net income515546781545
Dilution adjustment--120
Diluted weighted average shares441441441441
Diluted EPS excluding extraordinary itemsvalue per share1.171.241.771.24
Dividends per sharevalue per share0.450.450.450.40
Diluted normalized EPSvalue per share1.171.241.771.24