The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $160.77

Today's change+2.31 +1.46%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $160.77

Today's change+2.31 +1.46%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses above 50-day moving average

Costco Wholesale Corp closed up Friday by (U.S.)$2.31 or 1.46% to (U.S.)$160.77 and crossing above its 50-day moving average. Over the last five days, shares have gained 0.58%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 13.11% during the last year.

Key company metrics

  • Open(U.S.) $158.97
  • Previous close(U.S.) $158.46
  • High(U.S.) $161.01
  • Low(U.S.) $158.51
  • Bid / Ask(U.S.) $160.53 / (U.S.) $160.97
  • YTD % change+0.41%
  • Volume3,993,227
  • Average volume (10-day)5,127,936
  • Average volume (1-month)3,443,503
  • Average volume (3-month)4,214,268
  • 52-week range(U.S.) $142.11 to (U.S.) $183.18
  • Beta0.93
  • Trailing P/E26.44×
  • P/E 1 year forward25.03×
  • Forward PEG2.53×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.24%
  • Trailing EPS(U.S.) $6.08
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 03, 201709/03/2017May 07, 201705/07/2017Feb 12, 201702/12/2017Nov 20, 201611/20/2016
Revenue42,30028,86029,76628,099
Total other revenue--------
Total revenue42,30028,86029,76628,099
Gross profit5,6033,8903,8393,811
Total cost of revenue36,69724,97025,92724,288
Total operating expense40,85027,89228,92227,250
Selling / general / administrative4,1532,9222,9952,962
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,450968844849
Interest income (expense), net non-operating-53-21-31-29
Gain (loss) on sale of assets--------
Other--------
Income before tax1,419965809846
Income after tax932706521555
Income tax, total487259288291
Net income919700515545
Total adjustments to net income--------
Net income before extra. items919700515545
Minority interest-13-6-6-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items919700515545
Inc. avail. to common incl. extra. items919700515545
Diluted net income921700515546
Dilution adjustment2----1
Diluted weighted average shares442441441441
Diluted EPS excluding extraordinary itemsvalue per share2.091.591.171.24
Dividends per sharevalue per share0.000.450.450.45
Diluted normalized EPSvalue per share2.091.591.171.24