The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $151.03

Today's change-0.21 -0.14%
Updated July 20 11:22 AM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $151.03

Today's change-0.21 -0.14%
Updated July 20 11:22 AM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp down (U.S.)$0.21

Costco Wholesale Corp is lower today, dropping (U.S.)$0.21 or 0.14% to (U.S.)$151.03. Over the last five days, shares have lost 1.67% and are down 5.67% for the last year to date. This security has underperformed the S&P 500 by 23.95% during the last year.

Key company metrics

  • Open(U.S.) $151.47
  • Previous close(U.S.) $151.24
  • High(U.S.) $152.19
  • Low(U.S.) $150.95
  • Bid / Ask(U.S.) $151.01 / (U.S.) $151.04
  • YTD % change-5.67%
  • Volume1,003,750
  • Average volume (10-day)5,553,514
  • Average volume (1-month)5,462,863
  • Average volume (3-month)3,223,072
  • 52-week range(U.S.) $142.11 to (U.S.) $183.18
  • Beta0.92
  • Trailing P/E26.19×
  • P/E 1 year forward26.21×
  • Forward PEG2.57×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.32%
  • Trailing EPS(U.S.) $5.77
Updated July 20 11:22 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 07, 201705/07/2017Feb 12, 201702/12/2017Nov 20, 201611/20/2016Aug 28, 201608/28/2016
Revenue28,86029,76628,09936,560
Total other revenue--------
Total revenue28,86029,76628,09936,560
Gross profit3,8903,8393,8114,911
Total cost of revenue24,97025,92724,28831,649
Total operating expense27,89228,92227,25035,369
Selling / general / administrative2,9222,9952,9623,720
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9688448491,191
Interest income (expense), net non-operating-21-31-29-39
Gain (loss) on sale of assets--------
Other--------
Income before tax9658098461,181
Income after tax706521555785
Income tax, total259288291396
Net income700515545779
Total adjustments to net income--------
Net income before extra. items700515545779
Minority interest-6-6-10-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items700515545779
Inc. avail. to common incl. extra. items700515545779
Diluted net income700515546781
Dilution adjustment----12
Diluted weighted average shares441441441441
Diluted EPS excluding extraordinary itemsvalue per share1.591.171.241.77
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share1.591.171.241.77