The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $157.13

Today's change-2.66 -1.66%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $157.13

Today's change-2.66 -1.66%
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp crosses below 200-day moving average

Costco Wholesale Corp closed sharply lower Friday, dropping (U.S.)$2.66 or 1.66% to (U.S.)$157.13 and crossing below its 200-day moving average. Shares have lost 5.97% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 15.31% during the last year.

Key company metrics

  • Open(U.S.) $159.40
  • Previous close(U.S.) $159.79
  • High(U.S.) $159.80
  • Low(U.S.) $156.56
  • Bid / Ask(U.S.) $156.80 / (U.S.) $157.13
  • YTD % change-1.86%
  • Volume9,506,672
  • Average volume (10-day)6,891,033
  • Average volume (1-month)3,732,881
  • Average volume (3-month)2,847,430
  • 52-week range(U.S.) $142.11 to (U.S.) $183.18
  • Beta0.93
  • Trailing P/E27.25×
  • P/E 1 year forward27.73×
  • Forward PEG2.78×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.27%
  • Trailing EPS(U.S.) $5.77
Updated June 23 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.65%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 07, 201705/07/2017Feb 12, 201702/12/2017Nov 20, 201611/20/2016Aug 28, 201608/28/2016
Revenue28,86029,76628,09936,560
Total other revenue--------
Total revenue28,86029,76628,09936,560
Gross profit3,8903,8393,8114,911
Total cost of revenue24,97025,92724,28831,649
Total operating expense27,89228,92227,25035,369
Selling / general / administrative2,9222,9952,9623,720
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9688448491,191
Interest income (expense), net non-operating-21-31-29-39
Gain (loss) on sale of assets--------
Other--------
Income before tax9658098461,181
Income after tax706521555785
Income tax, total259288291396
Net income700515545779
Total adjustments to net income--------
Net income before extra. items700515545779
Minority interest-6-6-10-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items700515545779
Inc. avail. to common incl. extra. items700515545779
Diluted net income700515546781
Dilution adjustment----12
Diluted weighted average shares441441441441
Diluted EPS excluding extraordinary itemsvalue per share1.591.171.241.77
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share1.591.171.241.77