The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $177.86

Today's change+3.13 +1.79%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Costco Wholesale Corp

Nasdaq: COST
Last

(U.S.) $177.86

Today's change+3.13 +1.79%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Costco Wholesale Corp Hits New 52-week High

Costco Wholesale Corp closed up sharply Friday, rallying (U.S.)$3.13 or 1.79% to (U.S.)$177.86 and setting a new 52-week high. Over the last five days, shares have gained 3.62% and are currently 2.90% off of the 52-week high. Shares have outperformed the S&P 500 by 3.22% during the last year.

Key company metrics

  • Open(U.S.) $180.25
  • Previous close(U.S.) $174.73
  • High(U.S.) $180.34
  • Low(U.S.) $177.52
  • Bid / Ask(U.S.) $177.22 / (U.S.) $177.78
  • YTD % change+11.09%
  • Volume4,471,282
  • Average volume (10-day)2,010,985
  • Average volume (1-month)2,316,381
  • Average volume (3-month)2,308,587
  • 52-week range(U.S.) $142.11 to (U.S.) $183.18
  • Beta0.96
  • Trailing P/E30.84×
  • P/E 1 year forward31.00×
  • Forward PEG3.11×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.12%
  • Trailing EPS(U.S.) $5.77
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Discount Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMay 07, 201705/07/2017Feb 12, 201702/12/2017Nov 20, 201611/20/2016Aug 28, 201608/28/2016
Revenue28,86029,76628,09936,560
Total other revenue--------
Total revenue28,86029,76628,09936,560
Gross profit3,8903,8393,8114,911
Total cost of revenue24,97025,92724,28831,649
Total operating expense27,89228,92227,25035,369
Selling / general / administrative2,9222,9952,9623,720
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income9688448491,191
Interest income (expense), net non-operating-21-31-29-39
Gain (loss) on sale of assets--------
Other--------
Income before tax9658098461,181
Income after tax706521555785
Income tax, total259288291396
Net income700515545779
Total adjustments to net income--------
Net income before extra. items700515545779
Minority interest-6-6-10-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items700515545779
Inc. avail. to common incl. extra. items700515545779
Diluted net income700515546781
Dilution adjustment----12
Diluted weighted average shares441441441441
Diluted EPS excluding extraordinary itemsvalue per share1.591.171.241.77
Dividends per sharevalue per share0.450.450.450.45
Diluted normalized EPSvalue per share1.591.171.241.77