The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $177.61

Today's change+0.61 +0.34%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Pacific Railway Ltd

NYSE: CP
Last

(U.S.) $177.61

Today's change+0.61 +0.34%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Pacific Railway Ltd Hits New 52-week High

Canadian Pacific Railway Ltd closed up Friday by (U.S.)$0.61 or 0.34% to (U.S.)$177.61 and setting a new 52-week high. Over the last five days, shares have gained 5.38% and 24.40% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $176.65
  • Previous close(U.S.) $177.00
  • High(U.S.) $179.17
  • Low(U.S.) $176.01
  • Bid / Ask-- / --
  • YTD % change+24.40%
  • Volume385,423
  • Average volume (10-day)613,791
  • Average volume (1-month)515,104
  • Average volume (3-month)552,349
  • 52-week range(U.S.) $139.29 to (U.S.) $179.17
  • Beta1.22
  • Trailing P/E18.22×
  • P/E 1 year forward15.42×
  • Forward PEG1.21×
  • Indicated annual dividend$2.25
  • Dividend yield1.02%
  • Trailing EPS(U.S.) $9.75
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,5951,6431,6031,637
Total other revenue--------
Total revenue1,5951,6431,6031,637
Gross profit1,4001,4351,3841,417
Total cost of revenue195208219220
Total operating expense905954932945
Selling / general / administrative291314269323
Research & development--------
Depreciation / amortization162165166162
Interest expense (income), net operating--------
Unusual expense (income)0-10---12
Other operating expenses, total257277278252
Operating income690689671692
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax680618579527
Income after tax510480431384
Income tax, total170138148143
Net income510480431384
Total adjustments to net income--------
Net income before extra. items510480431384
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items510480431384
Inc. avail. to common incl. extra. items510480431384
Diluted net income510480431384
Dilution adjustment000--
Diluted weighted average shares146147147147
Diluted EPS excluding extraordinary itemsvalue per share3.503.272.932.61
Dividends per sharevalue per share0.560.560.500.50
Diluted normalized EPSvalue per share3.503.212.932.55