The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $113.23

Today's change-1.11 -0.97%
Updated June 22 3:08 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $113.23

Today's change-1.11 -0.97%
Updated June 22 3:08 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA crosses below 20-day moving average

Copa Holdings SA is lower today, dropping (U.S.)$1.11 or 0.97% to (U.S.)$113.23 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.44% and 24.66% year to date. Shares have outperformed the S&P 500 by 91.25% during the last year.

Key company metrics

  • Open(U.S.) $115.20
  • Previous close(U.S.) $114.34
  • High(U.S.) $115.20
  • Low(U.S.) $112.33
  • Bid / Ask(U.S.) $113.28 / (U.S.) $113.43
  • YTD % change+24.66%
  • Volume247,455
  • Average volume (10-day)290,391
  • Average volume (1-month)348,153
  • Average volume (3-month)341,394
  • 52-week range(U.S.) $48.57 to (U.S.) $125.78
  • Beta1.80
  • Trailing P/E14.95×
  • P/E 1 year forward13.70×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield1.80%
  • Trailing EPS(U.S.) $7.57
Updated June 22 3:08 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue617601569494
Total other revenue--------
Total revenue617601569494
Gross profit441405393334
Total cost of revenue176196176160
Total operating expense499530492460
Selling / general / administrative300305293279
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total23292321
Operating income118717734
Interest income (expense), net non-operating-9-9-10-9
Gain (loss) on sale of assets--------
Other--------
Income before tax113998760
Income after tax102917455
Income tax, total118136
Net income102917455
Total adjustments to net income--------
Net income before extra. items102917455
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items102917455
Inc. avail. to common incl. extra. items102917455
Diluted net income102917455
Dilution adjustment--0----
Diluted weighted average shares42434242
Diluted EPS excluding extraordinary itemsvalue per share2.412.121.751.29
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share2.411.871.761.46