The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $131.18

Today's change+1.31 +1.01%
Updated September 22 1:44 PM EDT. Delayed by at least 15 minutes.
 

Copa Holdings SA

NYSE: CPA
Last

(U.S.) $131.18

Today's change+1.31 +1.01%
Updated September 22 1:44 PM EDT. Delayed by at least 15 minutes.

Copa Holdings SA up (U.S.)$1.31

Copa Holdings SA is up today by (U.S.)$1.31 or 1.01% to (U.S.)$131.18. Shares have lost 2.11% over the last five days, but sit 2.29% below their 52-week high. This security has outperformed the S&P 500 by 34.58% during the last year.

Key company metrics

  • Open(U.S.) $130.10
  • Previous close(U.S.) $129.87
  • High(U.S.) $131.53
  • Low(U.S.) $129.51
  • Bid / Ask(U.S.) $131.19 / (U.S.) $131.30
  • YTD % change+44.42%
  • Volume68,634
  • Average volume (10-day)182,255
  • Average volume (1-month)249,118
  • Average volume (3-month)314,920
  • 52-week range(U.S.) $83.26 to (U.S.) $134.25
  • Beta1.82
  • Trailing P/E16.89×
  • P/E 1 year forward15.02×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $7.76
Updated September 22 1:44 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue578617601569
Total other revenue--------
Total revenue578617601569
Gross profit301338305296
Total cost of revenue277278296273
Total operating expense495499530492
Selling / general / administrative197198205196
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total21232923
Operating income831187177
Interest income (expense), net non-operating-9-9-9-10
Gain (loss) on sale of assets--------
Other--------
Income before tax751139987
Income after tax631029174
Income tax, total1211813
Net income631029174
Total adjustments to net income--------
Net income before extra. items631029174
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items631029174
Inc. avail. to common incl. extra. items631029174
Diluted net income631029174
Dilution adjustment----0--
Diluted weighted average shares42424342
Diluted EPS excluding extraordinary itemsvalue per share1.492.412.121.75
Dividends per sharevalue per share0.510.510.510.51
Diluted normalized EPSvalue per share1.492.411.871.76