The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Deere & Co

NYSE: DE
Last

(U.S.) $122.79

Today's change+0.36 +0.29%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Deere & Co

NYSE: DE
Last

(U.S.) $122.79

Today's change+0.36 +0.29%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Deere & Co Hits New 52-week High

Deere & Co closed up Friday by (U.S.)$0.36 or 0.29% to (U.S.)$122.79 and setting a new 52-week high. Over the last five days, shares have gained 1.56% and 19.17% year to date. Shares have outperformed the S&P 500 by 37.39% during the last year.

Key company metrics

  • Open(U.S.) $122.80
  • Previous close(U.S.) $122.43
  • High(U.S.) $123.59
  • Low(U.S.) $122.36
  • Bid / Ask-- / --
  • YTD % change+19.17%
  • Volume2,132,381
  • Average volume (10-day)3,577,901
  • Average volume (1-month)2,678,388
  • Average volume (3-month)2,400,843
  • 52-week range(U.S.) $76.73 to (U.S.) $123.59
  • Beta0.73
  • Trailing P/E26.58×
  • P/E 1 year forward19.51×
  • Forward PEG1.33×
  • Indicated annual dividend(U.S.) $2.40
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $4.62
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 29, 201701/29/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Revenue5,6256,5206,7247,875
Total other revenue--------
Total revenue5,6256,5206,7247,875
Gross profit1,5061,7321,8392,232
Total cost of revenue4,1194,7884,8865,643
Total operating expense5,0895,9205,9346,703
Selling / general / administrative659747709715
Research & development311386339345
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income5365997911,172
Interest income (expense), net non-operating-208-88-316-225
Gain (loss) on sale of assets--------
Other--------
Income before tax328434705733
Income after tax194294479496
Income tax, total134140227238
Net income194285489495
Total adjustments to net income0000
Net income before extra. items194285489495
Minority interest1101
Equity in affiliates0-1010-1
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items194285489495
Inc. avail. to common incl. extra. items194285489495
Diluted net income194285489495
Dilution adjustment--------
Diluted weighted average shares320316316317
Diluted EPS excluding extraordinary itemsvalue per share0.610.901.551.56
Dividends per sharevalue per share0.600.600.600.60
Diluted normalized EPSvalue per share0.610.901.551.56