The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.45

Today's change+0.03 +0.32%
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ecopetrol SA

NYSE: EC
Last

(U.S.) $9.45

Today's change+0.03 +0.32%
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.

Ecopetrol SA up (U.S.)$0.03

Ecopetrol SA closed up Tuesday by (U.S.)$0.03 or 0.32% to (U.S.)$9.45. Over the last five days, shares have gained 2.27% and 4.42% year to date. Shares have underperformed the S&P 500 by 3.60% during the last year.

Key company metrics

  • Open(U.S.) $9.42
  • Previous close(U.S.) $9.42
  • High(U.S.) $9.50
  • Low(U.S.) $9.37
  • Bid / Ask-- / --
  • YTD % change+4.42%
  • Volume540,802
  • Average volume (10-day)737,296
  • Average volume (1-month)746,157
  • Average volume (3-month)919,459
  • 52-week range(U.S.) $7.65 to (U.S.) $10.36
  • Beta1.08
  • Trailing P/E21.67×
  • P/E 1 year forward12.84×
  • Forward PEG0.30×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield1.65%
  • Trailing EPS(U.S.) $0.44
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

    No News Results.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue13,150,96313,371,44313,312,99712,183,286
Total other revenue--------
Total revenue13,150,96313,371,44313,312,99712,183,286
Gross profit3,925,3674,225,8063,608,6483,444,360
Total cost of revenue9,225,5969,145,6379,704,3498,738,926
Total operating expense9,883,25910,072,60611,679,8979,642,689
Selling / general / administrative723,537847,310972,816796,443
Research & development77,21726,871293,44694,081
Depreciation / amortization33,96941,42449,78327,128
Interest expense (income), net operating--------
Unusual expense (income)-193,13020,636872,765--
Other operating expenses, total16,070-9,272-213,262-13,889
Operating income3,267,7043,298,8371,633,1002,540,597
Interest income (expense), net non-operating-479,117-641,296-687,174-766,468
Gain (loss) on sale of assets--------
Other--------
Income before tax3,154,9302,310,7231,829,7571,683,417
Income after tax1,482,8191,072,415358,199446,180
Income tax, total1,672,1111,238,3081,471,5581,237,237
Net income1,304,749885,850186,184228,698
Total adjustments to net income--------
Net income before extra. items1,304,749885,850186,184228,698
Minority interest-178,070-186,565-172,015-217,482
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,304,749885,850186,184228,698
Inc. avail. to common incl. extra. items1,304,749885,850186,184228,698
Diluted net income1,304,749885,850186,184228,698
Dilution adjustment--------
Diluted weighted average shares41,11741,20240,92441,117
Diluted EPS excluding extraordinary itemsvalue per share31.7321.504.555.56
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share29.5321.7318.415.56