The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Encana Corp

NYSE: ECA
Last

(U.S.) $11.57

Today's change+0.14 +1.22%
Updated September 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Encana Corp

NYSE: ECA
Last

(U.S.) $11.57

Today's change+0.14 +1.22%
Updated September 26 4:01 PM EDT. Delayed by at least 15 minutes.

Encana Corp Hits New 50-day High

Encana Corp closed up Tuesday by (U.S.)$0.14 or 1.22% to (U.S.)$11.57 and setting a new 50-day high. Over the last five days, shares have gained 8.23%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 8.60% during the last year.

Key company metrics

  • Open(U.S.) $11.34
  • Previous close(U.S.) $11.43
  • High(U.S.) $11.58
  • Low(U.S.) $11.24
  • Bid / Ask(U.S.) $11.25 / (U.S.) $11.88
  • YTD % change-1.45%
  • Volume14,736,165
  • Average volume (10-day)15,033,101
  • Average volume (1-month)11,043,993
  • Average volume (3-month)12,632,041
  • 52-week range(U.S.) $8.01 to (U.S.) $13.85
  • Beta2.09
  • Trailing P/E13.40×
  • P/E 1 year forward22.47×
  • Forward PEG0.20×
  • Indicated annual dividend(U.S.) $0.06
  • Dividend yield0.52%
  • Trailing EPS(U.S.) $0.86
Updated September 26 4:01 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,0831,297822979
Total other revenue--------
Total revenue1,0831,297822979
Gross profit754965407617
Total cost of revenue329332415362
Total operating expense735800885847
Selling / general / administrative230270264293
Research & development--------
Depreciation / amortization193187184184
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total-1711228
Operating income348497-63132
Interest income (expense), net non-operating-87-87-88-94
Gain (loss) on sale of assets--------
Other--------
Income before tax327434-251379
Income after tax331431-281317
Income tax, total-433062
Net income331431-281317
Total adjustments to net income--------
Net income before extra. items331431-281317
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items331431-281317
Inc. avail. to common incl. extra. items331431-281317
Diluted net income331431-281317
Dilution adjustment0------
Diluted weighted average shares973973972858
Diluted EPS excluding extraordinary itemsvalue per share0.340.44-0.290.37
Dividends per sharevalue per share0.020.020.020.02
Diluted normalized EPSvalue per share0.340.44-0.290.37