The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $131.30

Today's change+0.99 +0.76%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $131.30

Today's change+0.99 +0.76%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc Hits New 52-week High

Ecolab Inc closed up Friday by (U.S.)$0.99 or 0.76% to (U.S.)$131.30 and setting a new 52-week high. Over the last five days, shares have gained 3.31% and 12.01% year to date. Shares have underperformed the S&P 500 by 4.01% during the last year.

Key company metrics

  • Open(U.S.) $130.76
  • Previous close(U.S.) $130.31
  • High(U.S.) $131.49
  • Low(U.S.) $130.75
  • Bid / Ask-- / --
  • YTD % change+12.01%
  • Volume870,525
  • Average volume (10-day)1,083,798
  • Average volume (1-month)1,033,959
  • Average volume (3-month)999,135
  • 52-week range(U.S.) $110.65 to (U.S.) $131.49
  • Beta1.01
  • Trailing P/E30.96×
  • P/E 1 year forward27.47×
  • Forward PEG2.31×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.13%
  • Trailing EPS(U.S.) $4.24
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,1623,3523,3863,317
Total other revenue--------
Total revenue3,1623,3523,3863,317
Gross profit1,4681,6101,6541,542
Total cost of revenue1,6941,7431,7321,775
Total operating expense2,7882,7952,8122,905
Selling / general / administrative1,0901,0281,0711,085
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)66327
Other operating expenses, total--------
Operating income373557574413
Interest income (expense), net non-operating-67-76-72-69
Gain (loss) on sale of assets--------
Other--------
Income before tax311489509347
Income after tax257372380264
Income tax, total5411713084
Net income254366374258
Total adjustments to net income--------
Net income before extra. items254366374258
Minority interest-3-6-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items254366374258
Inc. avail. to common incl. extra. items254366374258
Diluted net income254366376258
Dilution adjustment----1--
Diluted weighted average shares295296296297
Diluted EPS excluding extraordinary itemsvalue per share0.861.241.270.87
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share0.881.261.280.94