The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $15.26

Today's change-0.14 -0.91%
Updated October 18 11:31 AM EDT. Delayed by at least 15 minutes.
 

Enbridge Energy Partners LP

NYSE: EEP
Last

(U.S.) $15.26

Today's change-0.14 -0.91%
Updated October 18 11:31 AM EDT. Delayed by at least 15 minutes.

Enbridge Energy Partners LP down (U.S.)$0.14

Enbridge Energy Partners LP is lower today, dropping (U.S.)$0.14 or 0.91% to (U.S.)$15.26. Over the last five days, shares have lost 5.69% and are down 40.11% for the last year to date. This security has underperformed the S&P 500 by 60.60% during the last year.

Key company metrics

  • Open(U.S.) $15.47
  • Previous close(U.S.) $15.40
  • High(U.S.) $15.47
  • Low(U.S.) $15.25
  • Bid / Ask(U.S.) $15.25 / (U.S.) $15.26
  • YTD % change-40.11%
  • Volume249,529
  • Average volume (10-day)986,301
  • Average volume (1-month)1,132,529
  • Average volume (3-month)1,337,568
  • 52-week range(U.S.) $13.87 to (U.S.) $26.22
  • Beta1.21
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward18.41×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield9.17%
  • Trailing EPS(U.S.) -$0.74
Updated October 18 11:31 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue5976051,2511,121
Total other revenue--------
Total revenue5976051,2511,121
Gross profit527520638651
Total cost of revenue7085613470
Total operating expense2853369741,600
Selling / general / administrative158153215225
Research & development--------
Depreciation / amortization108109147149
Interest expense (income), net operating--------
Unusual expense (income)-52-110757
Other operating expenses, total--------
Operating income312269277-479
Interest income (expense), net non-operating-101-99-247-120
Gain (loss) on sale of assets--------
Other--------
Income before tax231180177-572
Income after tax232179183-575
Income tax, total-21-62
Net income10689104-383
Total adjustments to net income-26-36-80-70
Net income before extra. items142111104-383
Minority interest-91-68-79192
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1167524-453
Inc. avail. to common incl. extra. items815324-453
Diluted net income815324-453
Dilution adjustment--------
Diluted weighted average shares400388351349
Diluted EPS excluding extraordinary itemsvalue per share0.290.190.07-1.30
Dividends per sharevalue per share0.350.580.580.58
Diluted normalized EPSvalue per share0.210.170.070.11