The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $88.76

Today's change-0.06 -0.07%
Updated October 23 3:23 PM EDT. Delayed by at least 15 minutes.
 

Eastman Chemical Co

NYSE: EMN
Last

(U.S.) $88.76

Today's change-0.06 -0.07%
Updated October 23 3:23 PM EDT. Delayed by at least 15 minutes.

Eastman Chemical Co down slightly

Eastman Chemical Co is down just (U.S.)$0.06 today to (U.S.)$88.76. Over the last five days, shares have gained 1.01% and are currently 2.88% off of the 52-week high. Shares have outperformed the S&P 500 by 12.84% during the last year.

Key company metrics

  • Open(U.S.) $88.91
  • Previous close(U.S.) $88.82
  • High(U.S.) $89.26
  • Low(U.S.) $88.43
  • Bid / Ask(U.S.) $88.74 / (U.S.) $88.77
  • YTD % change+18.02%
  • Volume471,951
  • Average volume (10-day)1,236,351
  • Average volume (1-month)1,301,177
  • Average volume (3-month)1,101,709
  • 52-week range(U.S.) $66.10 to (U.S.) $91.39
  • Beta1.31
  • Trailing P/E14.24×
  • P/E 1 year forward12.10×
  • Forward PEG1.42×
  • Indicated annual dividend(U.S.) $2.04
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $6.23
Updated October 23 3:23 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.05%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,4192,3032,1882,287
Total other revenue--------
Total revenue2,4192,3032,1882,287
Gross profit651625490621
Total cost of revenue1,7681,6781,6981,666
Total operating expense1,9991,9062,0121,931
Selling / general / administrative176174165181
Research & development55545654
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)009330
Other operating expenses, total--------
Operating income420397176356
Interest income (expense), net non-operating-70-68-69-73
Gain (loss) on sale of assets--------
Other--------
Income before tax359341113289
Income after tax294279118233
Income tax, total6562-556
Net income292278116232
Total adjustments to net income--------
Net income before extra. items292278116232
Minority interest-2-1-2-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items292278116232
Inc. avail. to common incl. extra. items292278116232
Diluted net income292278116232
Dilution adjustment000--
Diluted weighted average shares146147148148
Diluted EPS excluding extraordinary itemsvalue per share1.991.890.781.57
Dividends per sharevalue per share0.510.510.460.46
Diluted normalized EPSvalue per share1.991.891.621.73