The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $38.95

Today's change-0.35 -0.89%
Updated May 26 3:56 PM EDT. Delayed by at least 15 minutes.
 

Enbridge Inc

NYSE: ENB
Last

(U.S.) $38.95

Today's change-0.35 -0.89%
Updated May 26 3:56 PM EDT. Delayed by at least 15 minutes.

Enbridge Inc down (U.S.)$0.35

Enbridge Inc closed lower Friday, dropping (U.S.)$0.35 or 0.89% to (U.S.)$38.95. Over the last five days, shares have lost 1.59% and sit 1.80% above their 52-week low. This security has underperformed the S&P 500 by 19.72% during the last year.

Key company metrics

  • Open(U.S.) $39.36
  • Previous close(U.S.) $39.30
  • High(U.S.) $39.45
  • Low(U.S.) $38.91
  • Bid / Ask(U.S.) $38.95 / (U.S.) $38.96
  • YTD % change-7.53%
  • Volume1,862,715
  • Average volume (10-day)2,829,495
  • Average volume (1-month)2,762,719
  • Average volume (3-month)6,352,745
  • 52-week range(U.S.) $38.26 to (U.S.) $45.77
  • Beta0.62
  • Trailing P/E52.53×
  • P/E 1 year forward17.99×
  • Forward PEG1.74×
  • Indicated annual dividend$2.44
  • Dividend yield4.47%
  • Trailing EPS(U.S.) $0.74
Updated May 26 3:56 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue11,1469,3388,4887,939
Total other revenue--------
Total revenue11,1469,3388,4887,939
Gross profit3,5812,4342,4392,352
Total cost of revenue7,5656,9046,0495,587
Total operating expense9,7889,0098,7047,145
Selling / general / administrative1,5411,1651,1121,003
Research & development--------
Depreciation / amortization672564562555
Interest expense (income), net operating--------
Unusual expense (income)103769810
Other operating expenses, total--------
Operating income1,358329-216794
Interest income (expense), net non-operating-486-412-397-369
Gain (loss) on sale of assets--------
Other--------
Income before tax1,143815-490362
Income after tax945847-237352
Income tax, total198-32-25310
Net income721441-30372
Total adjustments to net income-83-76-73-71
Net income before extra. items721441-30372
Minority interest-224-40620720
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items638365-103301
Inc. avail. to common incl. extra. items638365-103301
Diluted net income638365-103301
Dilution adjustment--------
Diluted weighted average shares1,639933922925
Diluted EPS excluding extraordinary itemsvalue per share0.390.39-0.110.33
Dividends per sharevalue per share0.580.53----
Diluted normalized EPSvalue per share0.390.650.580.33