The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $88.85

Today's change+0.45 +0.51%
Updated September 20 2:19 PM EDT. Delayed by at least 15 minutes.
 

Esterline Technologies Corp

NYSE: ESL
Last

(U.S.) $88.85

Today's change+0.45 +0.51%
Updated September 20 2:19 PM EDT. Delayed by at least 15 minutes.

Esterline Technologies Corp Hits New 20-day High

Esterline Technologies Corp is up today by (U.S.)$0.45 or 0.51% to (U.S.)$88.85 and setting a new 20-day high. Over the last five days, shares have gained 3.55%, but are currently unchanged over the last year to date. Shares have outperformed the S&P 500 by 3.05% during the last year.

Key company metrics

  • Open(U.S.) $88.35
  • Previous close(U.S.) $88.40
  • High(U.S.) $88.90
  • Low(U.S.) $87.90
  • Bid / Ask(U.S.) $88.80 / (U.S.) $88.90
  • YTD % change-0.39%
  • Volume58,464
  • Average volume (10-day)230,987
  • Average volume (1-month)205,799
  • Average volume (3-month)162,940
  • 52-week range(U.S.) $69.85 to (U.S.) $102.70
  • Beta1.48
  • Trailing P/E18.95×
  • P/E 1 year forward19.04×
  • Forward PEG2.05×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.69
Updated September 20 2:19 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.50%Sector:IndustrialsIndustry:Aerospace & Defense

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 30, 201612/30/2016Sep 30, 201609/30/2016
Revenue504509458544
Total other revenue--------
Total revenue504509458544
Gross profit171176144195
Total cost of revenue333333314349
Total operating expense455452428473
Selling / general / administrative949796102
Research & development28272123
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0-5-3-1
Other operating expenses, total------0
Operating income49573071
Interest income (expense), net non-operating-7-7-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax42502263
Income after tax32362252
Income tax, total1014011
Net income30351652
Total adjustments to net income--------
Net income before extra. items31352252
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items31352252
Inc. avail. to common incl. extra. items30351652
Diluted net income30351652
Dilution adjustment------0
Diluted weighted average shares30303030
Diluted EPS excluding extraordinary itemsvalue per share1.041.170.721.75
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share1.041.050.641.72