The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $28.27

Today's change+0.35 +1.25%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exelixis Inc

Nasdaq: EXEL
Last

(U.S.) $28.27

Today's change+0.35 +1.25%
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.

Exelixis Inc up (U.S.)$0.35

Exelixis Inc closed up Wednesday by (U.S.)$0.35 or 1.25% to (U.S.)$28.27. Over the last five days, shares have gained 4.28% and are currently 4.17% off of the 52-week high. Shares have outperformed the S&P 500 by 82.43% during the last year.

Key company metrics

  • Open(U.S.) $27.90
  • Previous close(U.S.) $27.92
  • High(U.S.) $28.65
  • Low(U.S.) $27.83
  • Bid / Ask(U.S.) $28.30 / (U.S.) $28.60
  • YTD % change+89.60%
  • Volume3,128,940
  • Average volume (10-day)4,346,354
  • Average volume (1-month)3,256,063
  • Average volume (3-month)3,971,476
  • 52-week range(U.S.) $10.04 to (U.S.) $29.50
  • Beta1.95
  • Trailing P/E149.90×
  • P/E 1 year forward104.10×
  • Forward PEG2.26×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.19
Updated September 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue99817862
Total other revenue--------
Total revenue99817862
Gross profit96787660
Total cost of revenue3322
Total operating expense78613969
Selling / general / administrative41341332
Research & development28232420
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)60014
Other operating expenses, total--------
Operating income212039-7
Interest income (expense), net non-operating-4-4-4-8
Gain (loss) on sale of assets--------
Other--------
Income before tax181735-11
Income after tax181735-11
Income tax, total10----
Net income181735-11
Total adjustments to net income--------
Net income before extra. items181735-11
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items181735-11
Inc. avail. to common incl. extra. items181735-11
Diluted net income181735-11
Dilution adjustment0000
Diluted weighted average shares311310288256
Diluted EPS excluding extraordinary itemsvalue per share0.060.050.12-0.04
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.080.050.120.01