The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $154.25

Today's change-2.69 -1.71%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $154.25

Today's change-2.69 -1.71%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

Expedia Inc closed sharply lower Thursday, dropping (U.S.)$2.69 or 1.71% to (U.S.)$154.25 after setting a new 52-week high. Over the last five days, shares are unchanged, but are currently 2.83% below its 52-week high. This security has outperformed the S&P 500 by 17.36% during the last year.

Key company metrics

  • Open(U.S.) $158.53
  • Previous close(U.S.) $156.94
  • High(U.S.) $158.74
  • Low(U.S.) $152.08
  • Bid / Ask(U.S.) $158.00 / (U.S.) $158.99
  • YTD % change+36.17%
  • Volume2,941,813
  • Average volume (10-day)1,375,121
  • Average volume (1-month)1,458,920
  • Average volume (3-month)1,727,488
  • 52-week range(U.S.) $105.62 to (U.S.) $158.74
  • Beta0.93
  • Trailing P/E78.80×
  • P/E 1 year forward29.59×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $1.96
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue2,1892,0932,5812,196
Total other revenue--------
Total revenue2,1892,0932,5812,196
Gross profit1,7671,7222,1641,789
Total cost of revenue422371417406
Total operating expense2,2621,9462,1952,170
Selling / general / administrative1,4491,1401,3931,352
Research & development219222209230
Depreciation / amortization170168169172
Interest expense (income), net operating--------
Unusual expense (income)245710
Other operating expenses, total--------
Operating income-7314738626
Interest income (expense), net non-operating-43-43-43-43
Gain (loss) on sale of assets--------
Other--------
Income before tax-131115340-12
Income after tax-85852796
Income tax, total-473061-18
Net income-867927932
Total adjustments to net income--------
Net income before extra. items-867927932
Minority interest-2-5026
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-867927932
Inc. avail. to common incl. extra. items-867927932
Diluted net income-867927932
Dilution adjustment--------
Diluted weighted average shares151155154154
Diluted EPS excluding extraordinary itemsvalue per share-0.570.511.810.21
Dividends per sharevalue per share0.280.260.260.24
Diluted normalized EPSvalue per share-0.560.721.850.25