The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $143.71

Today's change-0.43 -0.30%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $143.71

Today's change-0.43 -0.30%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Expedia Inc down (U.S.)$0.43

Expedia Inc closed lower Friday, dropping (U.S.)$0.43 or 0.30% to (U.S.)$143.71. Shares have lost 0.55% over the last five days, but have gained 26.86% over the last year to date. This security has outperformed the S&P 500 by 13.58% during the last year.

Key company metrics

  • Open(U.S.) $144.14
  • Previous close(U.S.) $144.14
  • High(U.S.) $145.13
  • Low(U.S.) $142.72
  • Bid / Ask(U.S.) $143.45 / (U.S.) $143.71
  • YTD % change+26.86%
  • Volume1,578,303
  • Average volume (10-day)2,004,804
  • Average volume (1-month)1,716,560
  • Average volume (3-month)1,774,095
  • 52-week range(U.S.) $105.62 to (U.S.) $161.00
  • Beta1.00
  • Trailing P/E68.03×
  • P/E 1 year forward28.25×
  • Forward PEG1.32×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield0.84%
  • Trailing EPS(U.S.) $2.11
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure & Recreation
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,5862,1892,0932,581
Total other revenue--------
Total revenue2,5862,1892,0932,581
Gross profit2,1471,7671,7222,164
Total cost of revenue439422371417
Total operating expense2,4832,2621,9462,195
Selling / general / administrative1,6261,4491,1401,393
Research & development234219222209
Depreciation / amortization175170168169
Interest expense (income), net operating--------
Unusual expense (income)102457
Other operating expenses, total--------
Operating income103-73147386
Interest income (expense), net non-operating-43-43-43-43
Gain (loss) on sale of assets--------
Other--------
Income before tax57-131115340
Income after tax54-8585279
Income tax, total3-473061
Net income57-8679279
Total adjustments to net income--------
Net income before extra. items57-8679279
Minority interest3-2-50
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57-8679279
Inc. avail. to common incl. extra. items57-8679279
Diluted net income57-8679279
Dilution adjustment--------
Diluted weighted average shares157151155154
Diluted EPS excluding extraordinary itemsvalue per share0.36-0.570.511.81
Dividends per sharevalue per share0.280.280.260.26
Diluted normalized EPSvalue per share0.42-0.560.721.85