The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $11.70

Today's change+0.02 +0.17%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $11.70

Today's change+0.02 +0.17%
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co up (U.S.)$0.02

Ford Motor Co closed up Thursday by (U.S.)$0.02 or 0.17% to (U.S.)$11.70. Over the last five days, shares have gained 0.86%, but are down 3.54% for the last year to date. Shares have underperformed the S&P 500 by 28.67% during the last year.

Key company metrics

  • Open(U.S.) $11.69
  • Previous close(U.S.) $11.68
  • High(U.S.) $11.78
  • Low(U.S.) $11.66
  • Bid / Ask(U.S.) $11.70 / (U.S.) $11.71
  • YTD % change-3.54%
  • Volume30,312,889
  • Average volume (10-day)28,091,617
  • Average volume (1-month)33,330,736
  • Average volume (3-month)40,247,940
  • 52-week range(U.S.) $10.67 to (U.S.) $14.04
  • Beta1.16
  • Trailing P/E12.55×
  • P/E 1 year forward7.77×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield5.13%
  • Trailing EPS(U.S.) $0.93
Updated July 20 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue39,14638,65435,94339,485
Total other revenue--------
Total revenue39,14638,65435,94339,485
Gross profit4,2062,7593,2974,879
Total cost of revenue34,94035,89532,64634,606
Total operating expense37,70440,33335,18137,267
Selling / general / administrative2,7644,4382,5352,661
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income1,442-1,6797622,218
Interest income (expense), net non-operating-279-244-238-212
Gain (loss) on sale of assets--------
Other--------
Income before tax2,243-1,1171,3872,875
Income after tax1,594-7819611,972
Income tax, total649-336426903
Net income1,587-7839571,970
Total adjustments to net income--------
Net income before extra. items1,587-7839571,970
Minority interest-7-2-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,587-7839571,970
Inc. avail. to common incl. extra. items1,587-7839571,970
Diluted net income1,587-7839571,970
Dilution adjustment--------
Diluted weighted average shares3,9993,9764,0003,997
Diluted EPS excluding extraordinary itemsvalue per share0.40-0.200.240.49
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.40-0.180.240.51