The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ford Motor Co

NYSE: F
Last

(U.S.) $10.96

Today's change-0.09 -0.81%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Ford Motor Co

NYSE: F
Last

(U.S.) $10.96

Today's change-0.09 -0.81%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Ford Motor Co down (U.S.)$0.09

Ford Motor Co closed lower Wednesday, dropping (U.S.)$0.09 or 0.81% to (U.S.)$10.96. Over the last five days, shares have gained 1.86%, but sit 2.72% above the 52-week low. Shares have underperformed the S&P 500 by 33.35% during the last year.

Key company metrics

  • Open(U.S.) $11.06
  • Previous close(U.S.) $11.05
  • High(U.S.) $11.06
  • Low(U.S.) $10.87
  • Bid / Ask(U.S.) $10.99 / (U.S.) $11.00
  • YTD % change-9.65%
  • Volume46,684,633
  • Average volume (10-day)40,705,237
  • Average volume (1-month)42,707,134
  • Average volume (3-month)39,081,521
  • 52-week range(U.S.) $10.67 to (U.S.) $14.04
  • Beta1.07
  • Trailing P/E11.76×
  • P/E 1 year forward7.14×
  • Forward PEG2.52×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield5.47%
  • Trailing EPS(U.S.) $0.93
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue39,14638,65435,94339,485
Total other revenue--------
Total revenue39,14638,65435,94339,485
Gross profit4,2062,7593,2974,879
Total cost of revenue34,94035,89532,64634,606
Total operating expense37,70440,33335,18137,267
Selling / general / administrative2,7644,4382,5352,661
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0----
Other operating expenses, total--------
Operating income1,442-1,6797622,218
Interest income (expense), net non-operating-279-244-238-212
Gain (loss) on sale of assets--------
Other--------
Income before tax2,243-1,1171,3872,875
Income after tax1,594-7819611,972
Income tax, total649-336426903
Net income1,587-7839571,970
Total adjustments to net income--------
Net income before extra. items1,587-7839571,970
Minority interest-7-2-4-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,587-7839571,970
Inc. avail. to common incl. extra. items1,587-7839571,970
Diluted net income1,587-7839571,970
Dilution adjustment--------
Diluted weighted average shares3,9993,9764,0003,997
Diluted EPS excluding extraordinary itemsvalue per share0.40-0.200.240.49
Dividends per sharevalue per share0.150.150.150.15
Diluted normalized EPSvalue per share0.40-0.180.240.51