The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $13.37

Today's change-0.04 -0.30%
Updated August 17 11:45 AM EDT. Delayed by at least 15 minutes.
 

FLY Leasing Ltd

NYSE: FLY
Last

(U.S.) $13.37

Today's change-0.04 -0.30%
Updated August 17 11:45 AM EDT. Delayed by at least 15 minutes.

FLY Leasing Ltd down (U.S.)$0.04

FLY Leasing Ltd is lower today, dropping (U.S.)$0.04 or 0.30% to (U.S.)$13.37. Over the last five days, shares have gained 1.83%, but are currently unchanged over the last year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $13.36
  • Previous close(U.S.) $13.41
  • High(U.S.) $13.42
  • Low(U.S.) $13.24
  • Bid / Ask(U.S.) $13.35 / (U.S.) $13.38
  • YTD % change+0.53%
  • Volume24,711
  • Average volume (10-day)148,789
  • Average volume (1-month)130,962
  • Average volume (3-month)150,830
  • 52-week range(U.S.) $11.41 to (U.S.) $14.45
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward11.68×
  • Forward PEG1.30×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$1.03
Updated August 17 11:45 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Financials - Specialty

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue79838177
Total other revenue--------
Total revenue79838177
Gross profit--------
Total cost of revenue--------
Total operating expense411344041
Selling / general / administrative8687
Research & development--------
Depreciation / amortization32323129
Interest expense (income), net operating--------
Unusual expense (income)19605
Other operating expenses, total0000
Operating income38-514136
Interest income (expense), net non-operating-32-32-31-29
Gain (loss) on sale of assets01840
Other--------
Income before tax6-65147
Income after tax5-64235
Income tax, total1-1-93
Net income5-64235
Total adjustments to net income--0--0
Net income before extra. items5-64235
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5-64235
Inc. avail. to common incl. extra. items5-64235
Diluted net income5-64235
Dilution adjustment--------
Diluted weighted average shares32323334
Diluted EPS excluding extraordinary itemsvalue per share0.16-1.980.700.14
Dividends per sharevalue per share----0.000.00
Diluted normalized EPSvalue per share0.17-0.390.620.22