The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $21.04

Today's change-0.22 -1.03%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $21.04

Today's change-0.22 -1.03%
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.

GameStop Corp crosses below 20-day moving average

GameStop Corp closed lower Wednesday, dropping (U.S.)$0.22 or 1.03% to (U.S.)$21.04 and crossing below its 20-day moving average. Over the last five days, shares have lost 1.45% and sit 4.68% above their 52-week low. This security has underperformed the S&P 500 by 46.90% during the last year.

Key company metrics

  • Open(U.S.) $21.28
  • Previous close(U.S.) $21.26
  • High(U.S.) $21.33
  • Low(U.S.) $20.95
  • Bid / Ask(U.S.) $21.00 / (U.S.) $21.51
  • YTD % change-16.71%
  • Volume1,770,346
  • Average volume (10-day)1,699,358
  • Average volume (1-month)1,995,112
  • Average volume (3-month)2,910,001
  • 52-week range(U.S.) $20.10 to (U.S.) $32.67
  • Beta1.21
  • Trailing P/E6.24×
  • P/E 1 year forward6.39×
  • Forward PEG0.84×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield7.22%
  • Trailing EPS(U.S.) $3.37
Updated July 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 29, 201704/29/2017Jan 28, 201701/28/2017Oct 29, 201610/29/2016Jul 30, 201607/30/2016
Revenue2,0463,0451,9591,632
Total other revenue--------
Total revenue2,0463,0451,9591,632
Gross profit7031,008708618
Total cost of revenue1,3432,0381,2511,014
Total operating expense1,9452,7591,8601,574
Selling / general / administrative564646565518
Research & development--------
Depreciation / amortization38414241
Interest expense (income), net operating--------
Unusual expense (income)--34----
Other operating expenses, total--------
Operating income1012879958
Interest income (expense), net non-operating-14-14-15-14
Gain (loss) on sale of assets--------
Other--------
Income before tax872738445
Income after tax592095128
Income tax, total28643317
Net income592095128
Total adjustments to net income--------
Net income before extra. items592095128
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items592095128
Inc. avail. to common incl. extra. items592095128
Diluted net income592095128
Dilution adjustment--------
Diluted weighted average shares101103104104
Diluted EPS excluding extraordinary itemsvalue per share0.582.030.490.27
Dividends per sharevalue per share0.380.370.370.37
Diluted normalized EPSvalue per share0.582.290.490.27