The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $22.00

Today's change-1.62 -6.86%
Updated May 26 12:02 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $22.00

Today's change-1.62 -6.86%
Updated May 26 12:02 PM EDT. Delayed by at least 15 minutes.

GameStop Corp crosses below 50-day moving average

GameStop Corp is sharply lower today, dropping (U.S.)$1.62 or 6.86% to (U.S.)$22.00 and crossing below its 50-day moving average. Over the last five days, shares have lost 9.17% and are down 12.91% for the last year to date. This security has underperformed the S&P 500 by 42.09% during the last year.

Key company metrics

  • Open(U.S.) $22.12
  • Previous close(U.S.) $23.62
  • High(U.S.) $22.41
  • Low(U.S.) $21.25
  • Bid / Ask(U.S.) $22.00 / (U.S.) $22.01
  • YTD % change-12.91%
  • Volume8,668,021
  • Average volume (10-day)3,089,819
  • Average volume (1-month)2,594,003
  • Average volume (3-month)2,767,701
  • 52-week range(U.S.) $20.10 to (U.S.) $32.67
  • Beta1.15
  • Trailing P/E6.43×
  • P/E 1 year forward7.20×
  • Forward PEG0.53×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield6.91%
  • Trailing EPS(U.S.) $3.42
Updated May 26 12:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJan 28, 201701/28/2017Oct 29, 201610/29/2016Jul 30, 201607/30/2016Apr 30, 201604/30/2016
Revenue3,0451,9591,6321,972
Total other revenue--------
Total revenue3,0451,9591,6321,972
Gross profit1,008708618676
Total cost of revenue2,0381,2511,0141,296
Total operating expense2,7591,8601,5741,858
Selling / general / administrative646565518519
Research & development--------
Depreciation / amortization41424141
Interest expense (income), net operating--------
Unusual expense (income)34------
Other operating expenses, total--------
Operating income2879958114
Interest income (expense), net non-operating-14-15-14-11
Gain (loss) on sale of assets--------
Other--------
Income before tax2738445103
Income after tax209512866
Income tax, total64331737
Net income209512866
Total adjustments to net income--------
Net income before extra. items209512866
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items209512866
Inc. avail. to common incl. extra. items209512866
Diluted net income209512866
Dilution adjustment--------
Diluted weighted average shares103104104104
Diluted EPS excluding extraordinary itemsvalue per share2.030.490.270.63
Dividends per sharevalue per share0.370.370.370.37
Diluted normalized EPSvalue per share2.290.490.270.63