The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $20.13

Today's change+0.08 +0.40%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $20.13

Today's change+0.08 +0.40%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.

GameStop Corp crosses above 50-day moving average

GameStop Corp closed up Friday by (U.S.)$0.08 or 0.40% to (U.S.)$20.13 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.13%, but are down 20.31% for the last year to date. Shares have underperformed the S&P 500 by 40.09% during the last year.

Key company metrics

  • Open(U.S.) $20.13
  • Previous close(U.S.) $20.05
  • High(U.S.) $20.32
  • Low(U.S.) $20.04
  • Bid / Ask-- / --
  • YTD % change-20.31%
  • Volume1,690,249
  • Average volume (10-day)1,638,542
  • Average volume (1-month)1,708,741
  • Average volume (3-month)2,214,121
  • 52-week range(U.S.) $18.47 to (U.S.) $26.85
  • Beta1.28
  • Trailing P/E6.06×
  • P/E 1 year forward6.07×
  • Forward PEG0.51×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield7.55%
  • Trailing EPS(U.S.) $3.32
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 29, 201707/29/2017Apr 29, 201704/29/2017Jan 28, 201701/28/2017Oct 29, 201610/29/2016
Revenue1,6882,0463,0451,959
Total other revenue--------
Total revenue1,6882,0463,0451,959
Gross profit6247031,008708
Total cost of revenue1,0641,3432,0381,251
Total operating expense1,6441,9452,7591,860
Selling / general / administrative552564646565
Research & development--------
Depreciation / amortization38384142
Interest expense (income), net operating--------
Unusual expense (income)-7--34--
Other operating expenses, total--------
Operating income4410128799
Interest income (expense), net non-operating-14-14-14-15
Gain (loss) on sale of assets--------
Other--------
Income before tax298727384
Income after tax225920951
Income tax, total7286433
Net income225920951
Total adjustments to net income--------
Net income before extra. items225920951
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items225920951
Inc. avail. to common incl. extra. items225920951
Diluted net income225920951
Dilution adjustment--------
Diluted weighted average shares102101103104
Diluted EPS excluding extraordinary itemsvalue per share0.220.582.030.49
Dividends per sharevalue per share0.380.380.370.37
Diluted normalized EPSvalue per share0.160.582.290.49