The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Green Plains Inc

Nasdaq: GPRE
Last

(U.S.) $16.98

Today's change-0.28 -1.59%
Updated August 21 10:26 AM EDT. Delayed by at least 15 minutes.
 

Green Plains Inc

Nasdaq: GPRE
Last

(U.S.) $16.98

Today's change-0.28 -1.59%
Updated August 21 10:26 AM EDT. Delayed by at least 15 minutes.

Green Plains Inc down (U.S.)$0.28

Green Plains Inc is sharply lower today, dropping (U.S.)$0.28 or 1.59% to (U.S.)$16.98. Over the last five days, shares have lost 11.13% and are down 39.05% for the last year to date. This security has underperformed the S&P 500 by 38.50% during the last year.

Key company metrics

  • Open(U.S.) $17.20
  • Previous close(U.S.) $17.25
  • High(U.S.) $17.20
  • Low(U.S.) $16.95
  • Bid / Ask(U.S.) $16.95 / (U.S.) $17.00
  • YTD % change-39.05%
  • Volume81,088
  • Average volume (10-day)850,510
  • Average volume (1-month)811,776
  • Average volume (3-month)868,640
  • 52-week range(U.S.) $16.90 to (U.S.) $29.85
  • Beta1.49
  • Trailing P/E96.26×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.48
  • Dividend yield2.83%
  • Trailing EPS(U.S.) $0.18
Updated August 21 10:26 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue886888932842
Total other revenue--------
Total revenue886888932842
Gross profit598910483
Total cost of revenue827799828759
Total operating expense890870876811
Selling / general / administrative34324533
Research & development--------
Depreciation / amortization26262819
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-4175631
Interest income (expense), net non-operating-19-18-19-12
Gain (loss) on sale of assets--------
Other--------
Income before tax-22-13718
Income after tax-1222413
Income tax, total-10-2125
Net income-16-4198
Total adjustments to net income--------
Net income before extra. items-16-4198
Minority interest-5-5-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-16-4198
Inc. avail. to common incl. extra. items-16-4198
Diluted net income-16-4198
Dilution adjustment--------
Diluted weighted average shares40383939
Diluted EPS excluding extraordinary itemsvalue per share-0.41-0.090.470.20
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share-0.41-0.090.470.20