The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $67.11

Today's change+0.47 +0.71%
Updated July 21 11:49 AM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $67.11

Today's change+0.47 +0.71%
Updated July 21 11:49 AM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc up (U.S.)$0.47

Genesee & Wyoming Inc is up today by (U.S.)$0.47 or 0.71% to (U.S.)$67.11. Over the last five days, shares have lost 1.73% and are down 3.31% for the last year to date. This security has underperformed the S&P 500 by 9.33% during the last year.

Key company metrics

  • Open(U.S.) $66.21
  • Previous close(U.S.) $66.64
  • High(U.S.) $67.42
  • Low(U.S.) $66.10
  • Bid / Ask(U.S.) $67.11 / (U.S.) $67.18
  • YTD % change-3.31%
  • Volume312,117
  • Average volume (10-day)294,959
  • Average volume (1-month)361,846
  • Average volume (3-month)463,839
  • 52-week range(U.S.) $61.44 to (U.S.) $80.73
  • Beta1.71
  • Trailing P/E28.18×
  • P/E 1 year forward22.19×
  • Forward PEG2.93×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.38
Updated July 21 11:49 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.79%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue519517501501
Total other revenue--------
Total revenue519517501501
Gross profit376368363362
Total cost of revenue144149138140
Total operating expense442463409414
Selling / general / administrative200191188187
Research & development--------
Depreciation / amortization61545151
Interest expense (income), net operating--------
Unusual expense (income)32205
Other operating expenses, total34473332
Operating income77549287
Interest income (expense), net non-operating-26-23-17-18
Gain (loss) on sale of assets--------
Other--------
Income before tax49297671
Income after tax2795748
Income tax, total22202022
Net income2695748
Total adjustments to net income--------
Net income before extra. items2695748
Minority interest-10----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2695748
Inc. avail. to common incl. extra. items2695748
Diluted net income2695748
Dilution adjustment0000
Diluted weighted average shares62595858
Diluted EPS excluding extraordinary itemsvalue per share0.420.150.980.83
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.450.400.970.89