The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.41

Today's change-2.30 -4.82%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $45.41

Today's change-2.30 -4.82%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Halliburton Co closed sharply lower Thursday, dropping (U.S.)$2.30 or 4.82% to (U.S.)$45.41 after setting a new 20-day high. Over the last five days, shares have lost 2.51% and are down 16.05% for the last year to date. This security has underperformed the S&P 500 by 8.55% during the last year.

Key company metrics

  • Open(U.S.) $47.59
  • Previous close(U.S.) $47.71
  • High(U.S.) $48.32
  • Low(U.S.) $45.00
  • Bid / Ask-- / --
  • YTD % change-16.05%
  • Volume18,438,742
  • Average volume (10-day)10,794,701
  • Average volume (1-month)9,422,740
  • Average volume (3-month)8,770,432
  • 52-week range(U.S.) $40.12 to (U.S.) $58.78
  • Beta0.99
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward49.53×
  • Forward PEG2.08×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.59%
  • Trailing EPS(U.S.) -$3.93
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue4,2794,0213,8333,835
Total other revenue--------
Total revenue4,2794,0213,8333,835
Gross profit258317171103
Total cost of revenue4,0213,7043,6623,732
Total operating expense4,0763,9683,7057,715
Selling / general / administrative55964341
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)016803,942
Other operating expenses, total--------
Operating income20353128-3,880
Interest income (expense), net non-operating-265-158-159-206
Gain (loss) on sale of assets--------
Other--------
Income before tax-57-175-52-4,107
Income after tax-32-1537-3,205
Income tax, total-25-22-59-902
Net income-32-1496-3,208
Total adjustments to net income--------
Net income before extra. items-32-1496-3,208
Minority interest04-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-32-1496-3,208
Inc. avail. to common incl. extra. items-32-1496-3,208
Diluted net income-32-1496-3,208
Dilution adjustment--------
Diluted weighted average shares867864864860
Diluted EPS excluding extraordinary itemsvalue per share-0.04-0.170.01-3.73
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share-0.04-0.050.01-0.75