The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $14.19

Today's change+0.21 +1.50%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $14.19

Today's change+0.21 +1.50%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc Hits New 100-day High

Huntington Bancshares Inc closed up sharply Friday, rallying (U.S.)$0.21 or 1.50% to (U.S.)$14.19 and setting a new 100-day high. Over the last five days, shares have gained 3.58% and are currently 3.73% off of the 52-week high. Shares have outperformed the S&P 500 by 19.68% during the last year.

Key company metrics

  • Open(U.S.) $14.17
  • Previous close(U.S.) $13.98
  • High(U.S.) $14.25
  • Low(U.S.) $14.10
  • Bid / Ask(U.S.) $14.03 / (U.S.) $14.50
  • YTD % change+7.34%
  • Volume8,030,500
  • Average volume (10-day)6,992,525
  • Average volume (1-month)8,269,930
  • Average volume (3-month)8,673,357
  • 52-week range(U.S.) $9.95 to (U.S.) $14.74
  • Beta1.35
  • Trailing P/E19.93×
  • P/E 1 year forward15.40×
  • Forward PEG1.80×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield2.26%
  • Trailing EPS(U.S.) $0.71
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income745730735625
Interest income, bank846820815694
Total interest expense0000
Net interest income after LLP720662660562
Loan loss provision25687564
Income before tax350267313152
Non-interest income325312334302
Non-interest expense-694-707-681-712
Income after tax272208239127
Income tax, total79597425
Net income272208239127
Total adjustments to net income-19-19-19-19
Net income before extra. items272208239127
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items253189220108
Inc. avail. to common incl. extra. items253189220108
Diluted net income253189220108
Dilution adjustment--------
Diluted weighted average shares1,1091,1091,104952
Diluted EPS excluding extraordinary itemsvalue per share0.230.170.200.11
Dividends per sharevalue per share0.080.080.070.07
Diluted normalized EPSvalue per share0.230.170.200.11