The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $161.09

Today's change+1.12 +0.70%
Updated September 25 3:35 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $161.09

Today's change+1.12 +0.70%
Updated September 25 3:35 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc Hits New 100-day High

Home Depot Inc is up today by (U.S.)$1.12 or 0.70% to (U.S.)$161.09 and setting a new 100-day high. Over the last five days, shares have gained 2.08% and 20.14% year to date. Shares have outperformed the S&P 500 by 10.80% during the last year.

Key company metrics

  • Open(U.S.) $160.05
  • Previous close(U.S.) $159.97
  • High(U.S.) $161.43
  • Low(U.S.) $159.75
  • Bid / Ask(U.S.) $161.09 / (U.S.) $161.11
  • YTD % change+20.14%
  • Volume2,848,587
  • Average volume (10-day)5,275,298
  • Average volume (1-month)5,764,006
  • Average volume (3-month)5,046,714
  • 52-week range(U.S.) $119.20 to (U.S.) $161.43
  • Beta1.06
  • Trailing P/E23.13×
  • P/E 1 year forward21.83×
  • Forward PEG1.72×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield2.21%
  • Trailing EPS(U.S.) $6.96
Updated September 25 3:35 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.39%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 30, 201707/30/2017Apr 30, 201704/30/2017Jan 29, 201701/29/2017Oct 30, 201610/30/2016
Revenue28,10823,88722,20723,154
Total other revenue--------
Total revenue28,10823,88722,20723,154
Gross profit9,4618,1547,5538,042
Total cost of revenue18,64715,73314,65415,112
Total operating expense23,64520,53819,28019,834
Selling / general / administrative4,5494,3614,1834,280
Research & development--------
Depreciation / amortization449444443442
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income4,4633,3492,9273,320
Interest income (expense), net non-operating-265-254-246-246
Gain (loss) on sale of assets--------
Other--------
Income before tax4,2143,1082,6923,084
Income after tax2,6722,0141,7441,969
Income tax, total1,5421,0949481,115
Net income2,6722,0141,7441,969
Total adjustments to net income--------
Net income before extra. items2,6722,0141,7441,969
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,6722,0141,7441,969
Inc. avail. to common incl. extra. items2,6722,0141,7441,969
Diluted net income2,6722,0141,7441,969
Dilution adjustment--------
Diluted weighted average shares1,1891,2041,2101,229
Diluted EPS excluding extraordinary itemsvalue per share2.251.671.441.60
Dividends per sharevalue per share0.890.890.690.69
Diluted normalized EPSvalue per share2.251.671.441.60