The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $156.46

Today's change+1.46 +0.94%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $156.46

Today's change+1.46 +0.94%
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc crosses above 20-day moving average

Home Depot Inc closed up Thursday by (U.S.)$1.46 or 0.94% to (U.S.)$156.46 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.49% and are currently 2.74% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $156.20
  • Previous close(U.S.) $155.00
  • High(U.S.) $156.69
  • Low(U.S.) $155.35
  • Bid / Ask-- / --
  • YTD % change+16.69%
  • Volume3,110,806
  • Average volume (10-day)4,979,040
  • Average volume (1-month)4,217,176
  • Average volume (3-month)4,043,340
  • 52-week range(U.S.) $119.20 to (U.S.) $160.86
  • Beta1.10
  • Trailing P/E23.41×
  • P/E 1 year forward21.62×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $6.68
Updated May 25 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201704/30/2017Jan 29, 201701/29/2017Oct 30, 201610/30/2016Jul 31, 201607/31/2016
Revenue23,88722,20723,15426,472
Total other revenue--------
Total revenue23,88722,20723,15426,472
Gross profit8,1547,5538,0428,927
Total cost of revenue15,73314,65415,11217,545
Total operating expense20,53819,28019,83422,369
Selling / general / administrative4,3614,1834,2804,388
Research & development--------
Depreciation / amortization444443442436
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,3492,9273,3204,103
Interest income (expense), net non-operating-254-246-246-236
Gain (loss) on sale of assets--------
Other--------
Income before tax3,1082,6923,0843,875
Income after tax2,0141,7441,9692,441
Income tax, total1,0949481,1151,434
Net income2,0141,7441,9692,441
Total adjustments to net income--------
Net income before extra. items2,0141,7441,9692,441
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0141,7441,9692,441
Inc. avail. to common incl. extra. items2,0141,7441,9692,441
Diluted net income2,0141,7441,9692,441
Dilution adjustment--------
Diluted weighted average shares1,2041,2101,2291,240
Diluted EPS excluding extraordinary itemsvalue per share1.671.441.601.97
Dividends per sharevalue per share0.890.690.690.69
Diluted normalized EPSvalue per share1.671.441.601.97