The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $45.86

Today's change-0.11 -0.23%
Updated October 18 3:29 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $45.86

Today's change-0.11 -0.23%
Updated October 18 3:29 PM EDT. Delayed by at least 15 minutes.

Hess Corp down (U.S.)$0.11

Hess Corp is lower today, dropping (U.S.)$0.11 or 0.23% to (U.S.)$45.86. Over the last five days, shares have gained 3.44%, but are down 26.38% for the last year to date. Shares have underperformed the S&P 500 by 29.85% during the last year.

Key company metrics

  • Open(U.S.) $46.03
  • Previous close(U.S.) $45.96
  • High(U.S.) $46.79
  • Low(U.S.) $45.80
  • Bid / Ask(U.S.) $45.85 / (U.S.) $45.86
  • YTD % change-26.38%
  • Volume1,556,718
  • Average volume (10-day)3,249,437
  • Average volume (1-month)3,833,918
  • Average volume (3-month)4,081,120
  • 52-week range(U.S.) $37.25 to (U.S.) $65.56
  • Beta1.80
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.18%
  • Trailing EPS(U.S.) -$19.29
Updated October 18 3:29 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue1,2281,2751,3631,196
Total other revenue--------
Total revenue1,2281,2751,3631,196
Gross profit9261,025961947
Total cost of revenue302250402249
Total operating expense1,5711,5003,0111,745
Selling / general / administrative10096105106
Research & development53581,03378
Depreciation / amortization741737768811
Interest expense (income), net operating--------
Unusual expense (income)----13580
Other operating expenses, total375359568421
Operating income-343-225-1,648-549
Interest income (expense), net non-operating-82-84-84-84
Gain (loss) on sale of assets----23--
Other--------
Income before tax-425-309-1,709-633
Income after tax-417-296-4,898-317
Income tax, total-8-133,189-316
Net income-449-324-4,892-339
Total adjustments to net income-11-12-11-12
Net income before extra. items-449-324-4,892-339
Minority interest-32-286-22
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-460-336-4,903-351
Inc. avail. to common incl. extra. items-460-336-4,903-351
Diluted net income-460-336-4,903-351
Dilution adjustment--------
Diluted weighted average shares314314314313
Diluted EPS excluding extraordinary itemsvalue per share-1.46-1.07-15.64-1.12
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-1.46-1.07-15.52-0.95