The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hess Corp

NYSE: HES
Last

(U.S.) $47.80

Today's change-1.75 -3.53%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
 

Hess Corp

NYSE: HES
Last

(U.S.) $47.80

Today's change-1.75 -3.53%
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.

Hess Corp crosses below 50-day moving average

Hess Corp closed sharply lower Thursday, dropping (U.S.)$1.75 or 3.53% to (U.S.)$47.80 and crossing below its 50-day moving average. Although unchanged over the last five days, shares are down 23.26% for the last year to date. This security has underperformed the S&P 500 by 36.70% during the last year.

Key company metrics

  • Open(U.S.) $49.03
  • Previous close(U.S.) $49.55
  • High(U.S.) $50.60
  • Low(U.S.) $47.58
  • Bid / Ask-- / --
  • YTD % change-23.26%
  • Volume4,188,607
  • Average volume (10-day)3,505,936
  • Average volume (1-month)3,989,135
  • Average volume (3-month)3,957,720
  • 52-week range(U.S.) $45.12 to (U.S.) $65.56
  • Beta1.71
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield2.09%
  • Trailing EPS(U.S.) -$19.12
Updated May 25 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,2751,3631,1961,269
Total other revenue--------
Total revenue1,2751,3631,1961,269
Gross profit1,025961947964
Total cost of revenue250402249305
Total operating expense1,5003,0111,7451,862
Selling / general / administrative96105106106
Research & development581,03378199
Depreciation / amortization737768811797
Interest expense (income), net operating--------
Unusual expense (income)--135800
Other operating expenses, total359568421455
Operating income-225-1,648-549-593
Interest income (expense), net non-operating-84-84-84-85
Gain (loss) on sale of assets--23----
Other--------
Income before tax-309-1,709-633-678
Income after tax-296-4,898-317-373
Income tax, total-133,189-316-305
Net income-324-4,892-339-392
Total adjustments to net income-12-11-12-12
Net income before extra. items-324-4,892-339-392
Minority interest-286-22-19
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-336-4,903-351-404
Inc. avail. to common incl. extra. items-336-4,903-351-404
Diluted net income-336-4,903-351-404
Dilution adjustment--------
Diluted weighted average shares314314313313
Diluted EPS excluding extraordinary itemsvalue per share-1.07-15.64-1.12-1.29
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share-1.07-15.52-0.95-1.29