The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $27.61

Today's change+0.20 +0.73%
Updated July 25 9:40 AM EDT. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $27.61

Today's change+0.20 +0.73%
Updated July 25 9:40 AM EDT. Delayed by at least 15 minutes.

Honda Motor Co Ltd crosses above 20-day moving average

Honda Motor Co Ltd is up today by (U.S.)$0.20 or 0.73% to (U.S.)$27.61 and crossing above its 20-day moving average. Over the last five days, shares have lost 0.18% and sit 3.14% above their 52-week low. This security has underperformed the S&P 500 by 11.54% during the last year.

Key company metrics

  • Open(U.S.) $27.58
  • Previous close(U.S.) $27.41
  • High(U.S.) $27.66
  • Low(U.S.) $27.57
  • Bid / Ask(U.S.) $27.60 / (U.S.) $27.61
  • YTD % change-5.41%
  • Volume69,736
  • Average volume (10-day)482,182
  • Average volume (1-month)673,925
  • Average volume (3-month)747,594
  • 52-week range(U.S.) $26.77 to (U.S.) $32.17
  • Beta1.01
  • Trailing P/E8.97×
  • P/E 1 year forward9.35×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield3.06%
  • Trailing EPS(U.S.) $3.08
Updated July 25 9:40 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,763,4343,501,0683,262,9683,471,730
Total other revenue--------
Total revenue3,763,4343,501,0683,262,9683,471,730
Gross profit834,845764,340740,097794,070
Total cost of revenue2,928,5892,736,7282,522,8712,677,660
Total operating expense3,625,3323,293,3833,034,8873,204,887
Selling / general / administrative474,572380,356384,621361,663
Research & development222,171176,299127,395165,564
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income138,102207,685228,081266,843
Interest income (expense), net non-operating-3,687-2,593-3,099-3,092
Gain (loss) on sale of assets--------
Other--------
Income before tax186,993260,935270,566288,492
Income after tax111,312186,478191,738189,866
Income tax, total75,68174,45778,82898,626
Net income95,959168,815177,096174,699
Total adjustments to net income--------
Net income before extra. items95,959168,815177,096174,699
Minority interest-15,353-17,663-14,642-15,167
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items95,959168,815177,096174,699
Inc. avail. to common incl. extra. items95,959168,815177,096174,699
Diluted net income95,959168,815177,096174,699
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share53.2493.6798.2696.93
Dividends per sharevalue per share23.8424.0022.0022.00
Diluted normalized EPSvalue per share53.2493.6798.2696.93