The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $136.49

Today's change-0.49 -0.36%
Updated July 28 11:20 AM EDT. Delayed by at least 15 minutes.
 

Honeywell International Inc

NYSE: HON
Last

(U.S.) $136.49

Today's change-0.49 -0.36%
Updated July 28 11:20 AM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Honeywell International Inc is lower today, dropping (U.S.)$0.49 or 0.36% to (U.S.)$136.49 after setting a new 52-week high. Over the last five days, shares are unchanged, but are currently 1.59% below its 52-week high. This security has outperformed the S&P 500 by 4.15% during the last year.

Key company metrics

  • Open(U.S.) $136.98
  • Previous close(U.S.) $136.98
  • High(U.S.) $137.28
  • Low(U.S.) $136.32
  • Bid / Ask(U.S.) $136.47 / (U.S.) $136.49
  • YTD % change+17.82%
  • Volume489,525
  • Average volume (10-day)2,692,491
  • Average volume (1-month)2,399,586
  • Average volume (3-month)2,627,896
  • 52-week range(U.S.) $105.25 to (U.S.) $138.70
  • Beta0.94
  • Trailing P/E21.15×
  • P/E 1 year forward19.31×
  • Forward PEG2.27×
  • Indicated annual dividend(U.S.) $2.66
  • Dividend yield1.95%
  • Trailing EPS(U.S.) $6.45
Updated July 28 11:20 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue10,0789,4929,9859,804
Total other revenue--------
Total revenue10,0789,4929,9859,804
Gross profit3,2283,1363,1062,901
Total cost of revenue6,8506,3566,8796,903
Total operating expense8,3007,7688,5538,172
Selling / general / administrative1,3811,3491,4931,367
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating79758682
Unusual expense (income)--------
Other operating expenses, total742267-156
Operating income1,7781,7241,4321,632
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7781,7241,4321,632
Income after tax1,4001,3321,0451,248
Income tax, total378392387384
Net income1,3921,3261,0341,240
Total adjustments to net income--------
Net income before extra. items1,3921,3261,0341,240
Minority interest-8-6-11-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3921,3261,0341,240
Inc. avail. to common incl. extra. items1,3921,3261,0341,240
Diluted net income1,3921,3261,0341,240
Dilution adjustment--------
Diluted weighted average shares774774772774
Diluted EPS excluding extraordinary itemsvalue per share1.801.711.341.60
Dividends per sharevalue per share0.670.670.670.60
Diluted normalized EPSvalue per share2.031.841.461.90